Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.84	27.01	26.43	26.49	618,064	-0.32(-1.20%)
Sep 28, 2006	27.13	27.15	26.69	26.81	594,514	-0.30(-1.10%)
Sep 27, 2006	27.45	27.90	26.96	27.11	833,780	-0.37(-1.33%)
Sep 26, 2006	26.64	27.47	26.60	27.47	1,197,507	+0.99(+3.72%)
Sep 25, 2006	26.26	26.58	26.02	26.49	722,979	+0.41(+1.56%)
Sep 22, 2006	26.56	26.56	25.88	26.08	620,537	-0.40(-1.51%)
Sep 21, 2006	26.69	26.86	26.42	26.48	1,290,058	-0.19(-0.70%)
Sep 20, 2006	26.82	26.92	26.44	26.67	1,107,547	+0.11(+0.42%)
Sep 19, 2006	26.19	26.58	26.05	26.56	1,334,096	+0.36(+1.36%)
Sep 18, 2006	26.37	26.45	25.66	26.20	1,050,674	+0.54(+2.08%)
Sep 15, 2006	25.48	25.66	25.41	25.66	1,072,811	+0.31(+1.21%)
Sep 14, 2006	25.46	25.66	25.31	25.36	702,961	-0.14(-0.57%)
Sep 13, 2006	25.99	26.06	25.39	25.50	1,155,235	-0.43(-1.67%)
Sep 12, 2006	25.21	26.13	25.20	25.94	1,411,810	+0.67(+2.66%)
Sep 11, 2006	24.88	25.32	24.75	25.27	978,141	+0.31(+1.26%)
Sep 08, 2006	24.51	24.98	24.51	24.95	865,808	+0.42(+1.70%)
Sep 07, 2006	24.42	24.76	24.19	24.54	717,798	-0.01(-0.03%)
Sep 06, 2006	24.65	24.82	24.35	24.54	820,946	-0.30(-1.20%)
Sep 05, 2006	24.88	24.99	24.65	24.84	672,464	+0.04(+0.17%)
Sep 01, 2006	24.54	25.03	24.49	24.80	826,833	+0.42(+1.74%)
Aug 31, 2006	24.55	24.59	24.10	24.37	623,010	-0.06(-0.24%)
Aug 30, 2006	24.22	24.59	24.22	24.43	687,654	+0.19(+0.77%)
Aug 29, 2006	24.37	24.46	23.97	24.25	771,373	+0.00(+0.00%)
Aug 28, 2006	24.03	24.41	23.96	24.25	742,289	+0.27(+1.13%)
Aug 25, 2006	24.01	24.25	23.76	23.97	1,081,053	-0.13(-0.53%)
Aug 24, 2006	24.61	24.66	24.08	24.10	1,218,938	-0.41(-1.66%)
Aug 23, 2006	24.88	25.14	24.42	24.51	607,467	-0.37(-1.50%)
Aug 22, 2006	25.21	25.36	24.80	24.88	743,938	-0.25(-1.01%)
Aug 21, 2006	25.31	25.38	25.09	25.14	589,216	-0.32(-1.27%)
Aug 18, 2006	25.72	25.84	25.22	25.46	1,173,369	-0.16(-0.63%)
Aug 17, 2006	25.52	25.88	25.41	25.62	1,100,953	+0.11(+0.43%)
Aug 16, 2006	25.31	25.60	25.19	25.51	1,293,473	+0.34(+1.35%)
Aug 15, 2006	25.29	25.42	24.97	25.17	1,176,783	+0.26(+1.06%)
Aug 14, 2006	25.33	25.51	24.83	24.91	899,367	-0.12(-0.48%)
Aug 11, 2006	24.68	25.10	24.45	25.03	956,239	+0.20(+0.82%)
Aug 10, 2006	24.23	24.92	24.09	24.82	846,380	+0.60(+2.49%)
Aug 09, 2006	25.35	25.39	24.16	24.22	1,586,668	-0.87(-3.49%)
Aug 08, 2006	25.30	25.52	24.99	25.10	568,610	-0.16(-0.64%)
Aug 07, 2006	25.47	25.49	25.13	25.26	1,158,532	-0.35(-1.36%)
Aug 04, 2006	25.91	26.20	25.39	25.61	921,032	-0.03(-0.10%)
Aug 03, 2006	25.18	25.72	25.13	25.63	980,025	+0.38(+1.51%)
Aug 02, 2006	24.89	25.44	24.87	25.25	960,007	+0.37(+1.47%)
Aug 01, 2006	24.94	25.06	24.76	24.88	933,161	-0.23(-0.91%)
Jul 31, 2006	24.95	25.28	24.87	25.11	926,684	+0.03(+0.14%)
Jul 28, 2006	24.82	25.31	24.70	25.08	1,166,304	+0.45(+1.83%)
Jul 27, 2006	24.74	25.10	24.41	24.63	1,933,321	-0.11(-0.45%)
Jul 26, 2006	24.54	24.91	24.38	24.74	1,435,007	+0.10(+0.41%)
Jul 25, 2006	24.09	24.71	24.04	24.64	1,239,897	+0.48(+1.97%)
Jul 24, 2006	23.64	24.60	23.69	24.16	1,526,616	+0.53(+2.23%)
Jul 21, 2006	23.87	23.87	23.47	23.64	1,423,350	-0.14(-0.61%)
Jul 20, 2006	23.78	23.98	23.71	23.78	1,772,711	-0.01(-0.04%)
Jul 19, 2006	23.57	24.13	23.57	23.79	2,260,074	+0.27(+1.16%)
Jul 18, 2006	23.58	23.90	23.29	23.52	1,680,749	+0.08(+0.33%)
Jul 17, 2006	23.47	23.59	23.00	23.44	2,471,787	+0.03(+0.15%)
Jul 14, 2006	23.93	23.94	23.29	23.41	2,844,934	-0.59(-2.44%)
Jul 13, 2006	24.25	24.77	23.80	23.99	4,238,612	-1.10(-4.40%)
Jul 12, 2006	24.88	25.98	24.54	25.10	5,527,139	-1.94(-7.16%)
Jul 11, 2006	27.18	27.24	26.82	27.03	964,953	-0.25(-0.90%)
Jul 10, 2006	27.55	27.69	27.23	27.28	705,081	-0.10(-0.37%)
Jul 07, 2006	27.29	27.59	27.19	27.38	608,409	+0.05(+0.19%)
Jul 06, 2006	27.47	27.69	27.30	27.33	712,028	-0.14(-0.49%)
Jul 05, 2006	28.20	28.20	27.33	27.47	1,247,197	-0.82(-2.91%)