Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.47	39.01	37.69	38.54	1,268,900	+0.06(+0.16%)
Sep 28, 2006	38.64	39.10	38.01	38.48	1,442,900	-0.19(-0.49%)
Sep 27, 2006	37.30	38.86	37.30	38.67	3,372,700	+1.52(+4.09%)
Sep 26, 2006	36.74	37.55	36.49	37.15	1,571,300	+0.42(+1.14%)
Sep 25, 2006	36.45	36.93	34.99	36.73	2,251,800	-0.33(-0.89%)
Sep 22, 2006	38.04	38.04	37.00	37.06	1,272,000	-0.68(-1.80%)
Sep 21, 2006	37.45	38.18	37.25	37.74	1,325,500	+0.90(+2.44%)
Sep 20, 2006	37.72	38.25	36.64	36.84	1,419,000	-1.17(-3.08%)
Sep 19, 2006	38.87	39.41	37.52	38.01	1,352,600	-0.61(-1.58%)
Sep 18, 2006	37.87	38.86	37.55	38.62	1,357,900	+0.98(+2.60%)
Sep 15, 2006	37.60	37.84	37.18	37.64	1,508,100	-0.21(-0.55%)
Sep 14, 2006	39.01	39.23	37.60	37.85	1,580,000	-1.14(-2.92%)
Sep 13, 2006	38.53	39.65	38.45	38.99	1,168,800	+0.61(+1.59%)
Sep 12, 2006	38.70	39.76	38.20	38.38	1,431,000	-0.38(-0.98%)
Sep 11, 2006	39.62	39.63	38.63	38.76	1,899,400	-1.41(-3.51%)
Sep 08, 2006	41.80	41.99	40.12	40.17	1,593,600	-1.73(-4.13%)
Sep 07, 2006	42.43	42.48	41.57	41.90	1,700,400	-0.81(-1.90%)
Sep 06, 2006	43.50	43.64	42.51	42.71	1,786,400	-1.34(-3.04%)
Sep 05, 2006	43.22	44.28	43.16	44.05	1,471,400	-0.23(-0.52%)