US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.53	47.60	47.31	47.33	3,060,728	-0.06(-0.13%)
Sep 28, 2006	47.63	47.79	47.19	47.39	2,391,724	-0.17(-0.35%)
Sep 27, 2006	47.08	47.57	47.01	47.55	2,243,871	+0.41(+0.87%)
Sep 26, 2006	47.14	47.28	46.99	47.14	2,374,444	-0.43(-0.90%)
Sep 25, 2006	47.69	47.75	47.24	47.57	1,636,974	-0.03(-0.06%)
Sep 22, 2006	47.33	47.61	47.05	47.60	2,247,131	+0.25(+0.52%)
Sep 21, 2006	47.91	47.94	47.20	47.36	4,232,627	-0.49(-1.03%)
Sep 20, 2006	48.09	48.31	47.73	47.85	2,695,253	-0.15(-0.32%)
Sep 19, 2006	47.76	48.00	47.57	48.00	2,282,831	+0.31(+0.64%)
Sep 18, 2006	47.72	47.97	47.55	47.70	3,249,171	-0.28(-0.58%)
Sep 15, 2006	47.88	48.04	47.82	47.97	3,076,866	+0.12(+0.26%)
Sep 14, 2006	47.64	47.85	47.36	47.85	3,196,355	+0.00(+0.00%)
Sep 13, 2006	47.79	47.96	47.40	47.85	2,684,331	+0.43(+0.91%)
Sep 12, 2006	46.84	47.56	46.62	47.42	3,337,035	+0.61(+1.30%)
Sep 11, 2006	46.65	46.92	46.26	46.81	1,787,924	+0.07(+0.14%)
Sep 08, 2006	46.28	46.74	45.94	46.74	3,030,245	+0.47(+1.02%)
Sep 07, 2006	46.35	46.57	46.16	46.27	3,379,744	-0.30(-0.65%)
Sep 06, 2006	46.81	46.81	46.57	46.57	2,308,424	-0.24(-0.51%)
Sep 05, 2006	46.90	46.90	46.36	46.81	1,401,258	+0.39(+0.85%)