Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.34	17.64	17.26	17.48	166,866	+0.11(+0.65%)
Sep 29, 2005	17.34	17.47	17.29	17.37	88,139	+0.04(+0.22%)
Sep 28, 2005	17.51	17.58	17.25	17.33	117,662	-0.12(-0.67%)
Sep 27, 2005	17.04	17.47	17.01	17.45	153,175	+0.37(+2.16%)
Sep 26, 2005	16.86	17.20	16.86	17.08	100,120	+0.12(+0.72%)
Sep 23, 2005	16.96	17.02	16.81	16.96	69,313	+0.04(+0.22%)
Sep 22, 2005	16.94	17.04	16.91	16.92	114,239	+0.01(+0.06%)
Sep 21, 2005	16.91	16.98	16.84	16.91	263,991	+0.04(+0.25%)
Sep 20, 2005	16.88	17.10	16.86	16.87	130,498	-0.02(-0.14%)
Sep 19, 2005	16.73	16.93	16.69	16.89	105,682	+0.18(+1.06%)
Sep 16, 2005	16.73	16.76	16.61	16.72	119,801	+0.04(+0.22%)
Sep 15, 2005	16.57	16.69	16.42	16.68	1,082,495	+0.04(+0.22%)
Sep 14, 2005	16.57	16.66	16.56	16.64	1,099,609	+0.06(+0.37%)
Sep 13, 2005	16.59	16.66	16.50	16.58	1,072,868	+0.09(+0.54%)
Sep 12, 2005	16.43	16.51	16.29	16.49	1,377,721	+0.00(+0.03%)
Sep 09, 2005	16.33	16.59	16.33	16.49	1,409,169	+0.27(+1.67%)
Sep 08, 2005	16.17	16.26	16.15	16.22	1,034,574	+0.08(+0.52%)
Sep 07, 2005	16.16	16.22	16.08	16.13	1,050,405	-0.02(-0.14%)
Sep 06, 2005	16.01	16.16	15.95	16.15	776,144	+0.09(+0.55%)
Sep 02, 2005	16.07	16.10	16.01	16.07	701,054	-0.18(-1.12%)
Sep 01, 2005	16.00	16.27	15.95	16.25	73,592	+0.11(+0.67%)
Aug 31, 2005	16.02	16.22	16.02	16.14	758,174	+0.05(+0.32%)
Aug 30, 2005	16.04	16.16	15.83	16.09	742,557	+0.01(+0.06%)
Aug 29, 2005	15.92	16.16	15.92	16.08	54,338	+0.16(+1.03%)
Aug 26, 2005	16.15	16.16	15.88	15.92	849,309	-0.22(-1.39%)
Aug 25, 2005	15.97	16.19	15.91	16.14	692,283	+0.19(+1.17%)
Aug 24, 2005	15.86	15.96	15.83	15.95	204,518	+0.15(+0.98%)
Aug 23, 2005	16.05	16.05	15.80	15.80	152,533	-0.21(-1.29%)
Aug 22, 2005	16.12	16.15	15.92	16.01	139,269	+0.00(+0.00%)
Aug 19, 2005	15.85	16.06	15.85	16.01	168,792	+0.16(+1.00%)
Aug 18, 2005	16.19	16.19	15.76	15.85	100,761	-0.33(-2.05%)
Aug 17, 2005	16.22	16.31	16.15	16.18	46,423	-0.14(-0.89%)
Aug 16, 2005	16.30	16.38	16.25	16.32	42,358	+0.03(+0.17%)
Aug 15, 2005	16.28	16.31	16.21	16.29	37,010	-0.00(-0.03%)
Aug 12, 2005	16.28	16.35	16.21	16.30	63,751	+0.12(+0.72%)
Aug 11, 2005	16.24	16.38	16.18	16.18	50,915	+0.04(+0.23%)
Aug 10, 2005	16.08	16.16	16.08	16.15	36,796	+0.14(+0.91%)
Aug 09, 2005	15.93	16.02	15.87	16.00	100,120	+0.11(+0.71%)
Aug 08, 2005	15.98	16.09	15.80	15.89	68,030	-0.02(-0.15%)
Aug 05, 2005	15.89	15.94	15.78	15.91	67,388	-0.17(-1.08%)
Aug 04, 2005	16.34	16.34	15.92	16.08	850,593	-0.19(-1.18%)
Aug 03, 2005	16.24	16.33	16.22	16.28	708,970	-0.03(-0.17%)
Aug 02, 2005	16.32	16.42	16.29	16.30	1,164,003	+0.27(+1.69%)
Aug 01, 2005	16.00	16.21	16.00	16.03	34,656	+0.07(+0.44%)
Jul 29, 2005	16.08	16.08	15.90	15.96	710,467	-0.07(-0.41%)
Jul 28, 2005	16.03	16.09	15.90	16.03	51,129	+0.02(+0.15%)
Jul 27, 2005	16.06	16.15	15.94	16.01	696,134	-0.04(-0.23%)
Jul 26, 2005	16.06	16.06	15.93	16.04	34,656	-0.11(-0.67%)
Jul 25, 2005	16.20	16.28	16.07	16.15	57,119	+0.02(+0.15%)
Jul 22, 2005	16.13	16.21	16.05	16.13	690,358	+0.04(+0.23%)
Jul 21, 2005	16.03	16.23	16.01	16.09	49,846	+0.17(+1.09%)
Jul 20, 2005	15.92	15.93	15.78	15.92	92,632	+0.06(+0.38%)
Jul 19, 2005	15.82	15.90	15.82	15.86	42,144	+0.04(+0.27%)
Jul 18, 2005	15.69	15.87	15.68	15.81	34,656	+0.18(+1.17%)
Jul 15, 2005	15.78	15.78	15.61	15.63	44,497	-0.20(-1.24%)
Jul 14, 2005	15.98	16.01	15.79	15.83	66,960	-0.10(-0.62%)
Jul 13, 2005	16.01	16.01	15.84	15.93	59,045	-0.06(-0.38%)
Jul 12, 2005	16.06	16.06	15.95	15.99	70,597	+0.04(+0.23%)
Jul 11, 2005	15.94	16.00	15.92	15.95	23,960	+0.10(+0.65%)
Jul 08, 2005	15.71	15.93	15.71	15.85	210,508	+0.17(+1.10%)
Jul 07, 2005	15.39	15.67	15.32	15.67	44,283	+0.28(+1.79%)
Jul 06, 2005	15.33	15.41	15.33	15.40	94,343	+0.12(+0.76%)
Jul 05, 2005	15.19	15.46	15.19	15.28	45,353	-0.16(-1.03%)