Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.28	10.70	10.28	10.61	318,649	+0.31(+2.97%)
Sep 29, 2005	10.47	10.54	9.891	10.31	1,450,839	-0.21(-1.97%)
Sep 28, 2005	10.85	10.89	10.50	10.51	1,136,266	+0.13(+1.23%)
Sep 27, 2005	10.73	10.73	10.35	10.38	743,411	-0.40(-3.75%)
Sep 26, 2005	10.70	10.88	10.69	10.79	284,040	+0.20(+1.86%)
Sep 23, 2005	10.59	10.70	10.35	10.59	248,784	+0.06(+0.56%)
Sep 22, 2005	10.53	10.63	10.26	10.53	315,683	+0.03(+0.28%)
Sep 21, 2005	10.83	10.83	10.30	10.50	651,189	-0.29(-2.65%)
Sep 20, 2005	11.32	11.43	10.77	10.79	442,192	-0.59(-5.20%)
Sep 19, 2005	11.29	11.48	11.12	11.38	312,796	+0.08(+0.70%)
Sep 16, 2005	11.26	11.39	11.15	11.30	1,109,233	+0.19(+1.69%)
Sep 15, 2005	11.53	11.59	10.90	11.11	703,597	-0.46(-4.00%)
Sep 14, 2005	11.64	11.78	11.42	11.58	395,767	-0.07(-0.59%)
Sep 13, 2005	12.21	12.23	11.62	11.65	789,324	-0.61(-4.99%)
Sep 12, 2005	12.38	12.69	12.23	12.26	580,615	-0.18(-1.43%)
Sep 09, 2005	12.19	12.56	12.19	12.44	522,755	+0.26(+2.11%)
Sep 08, 2005	12.18	12.22	11.93	12.18	392,373	+0.04(+0.33%)
Sep 07, 2005	11.93	12.24	11.86	12.14	534,659	+0.12(+0.98%)
Sep 06, 2005	11.78	12.08	11.75	12.02	643,192	+0.30(+2.52%)
Sep 02, 2005	11.59	11.91	11.55	11.73	324,593	+0.14(+1.19%)
Sep 01, 2005	11.97	11.97	11.48	11.59	759,563	-0.17(-1.43%)
Aug 31, 2005	11.65	11.87	11.52	11.76	648,213	+0.08(+0.68%)
Aug 30, 2005	11.82	11.85	11.49	11.68	319,340	-0.15(-1.25%)
Aug 29, 2005	11.21	11.82	10.94	11.82	550,503	+0.46(+4.08%)
Aug 26, 2005	11.82	11.83	11.28	11.36	311,436	-0.37(-3.19%)
Aug 25, 2005	11.59	11.85	11.59	11.74	250,358	+0.16(+1.36%)
Aug 24, 2005	11.39	11.96	11.29	11.58	617,999	-0.08(-0.68%)
Aug 23, 2005	12.03	12.08	11.50	11.66	654,452	-0.33(-2.72%)
Aug 22, 2005	12.04	12.19	11.83	11.98	401,058	+0.15(+1.25%)
Aug 19, 2005	11.81	12.41	11.79	11.83	1,193,282	-0.06(-0.50%)
Aug 18, 2005	12.03	12.08	11.67	11.89	1,208,735	-0.08(-0.66%)
Aug 17, 2005	11.07	12.08	11.07	11.97	2,667,248	+0.95(+8.59%)
Aug 16, 2005	11.26	11.29	10.85	11.03	1,367,352	+0.08(+0.72%)
Aug 15, 2005	10.79	11.02	10.60	10.95	1,610,104	+0.31(+2.87%)
Aug 12, 2005	10.06	10.67	9.960	10.64	6,818,208	+0.63(+6.30%)
Aug 11, 2005	9.724	10.26	9.694	10.01	622,524	+0.28(+2.84%)
Aug 10, 2005	9.773	9.960	9.576	9.734	578,617	-0.10(-1.00%)
Aug 09, 2005	9.517	9.882	9.438	9.832	338,203	+0.36(+3.75%)
Aug 08, 2005	9.556	9.615	9.388	9.477	223,949	-0.04(-0.41%)
Aug 05, 2005	9.073	9.645	9.053	9.517	328,335	+0.41(+4.55%)
Aug 04, 2005	9.615	9.665	9.093	9.102	474,025	-0.57(-5.91%)
Aug 03, 2005	9.714	9.724	9.566	9.674	315,050	+0.01(+0.10%)
Aug 02, 2005	9.497	9.665	9.438	9.665	363,103	+0.24(+2.51%)
Aug 01, 2005	9.497	9.704	9.329	9.428	436,085	-0.02(-0.21%)
Jul 29, 2005	8.935	9.527	8.935	9.448	839,730	+0.52(+5.86%)
Jul 28, 2005	9.172	9.172	8.836	8.925	637,218	-0.08(-0.88%)
Jul 27, 2005	9.369	9.369	8.816	9.004	643,171	-0.36(-3.89%)
Jul 26, 2005	9.635	9.655	9.319	9.369	395,235	-0.27(-2.76%)
Jul 25, 2005	9.615	9.793	9.615	9.635	254,254	+0.02(+0.21%)
Jul 22, 2005	10.04	10.27	9.615	9.615	435,377	-0.42(-4.22%)
Jul 21, 2005	10.50	10.50	9.803	10.04	776,329	-0.46(-4.41%)
Jul 20, 2005	9.369	10.58	9.073	10.50	1,058,201	+1.11(+11.87%)
Jul 19, 2005	9.024	9.448	9.024	9.388	368,935	+0.38(+4.27%)
Jul 18, 2005	9.398	9.566	8.964	9.004	209,517	-0.41(-4.40%)
Jul 15, 2005	9.172	9.497	9.043	9.418	637,135	+0.18(+1.92%)
Jul 14, 2005	9.714	9.773	8.974	9.241	525,768	+0.26(+2.85%)
Jul 13, 2005	8.619	9.201	8.570	8.984	539,181	+0.36(+4.23%)
Jul 12, 2005	8.057	8.728	7.978	8.619	941,235	+0.56(+6.98%)
Jul 11, 2005	7.929	8.175	7.791	8.057	433,716	+0.09(+1.11%)
Jul 08, 2005	7.653	8.018	7.653	7.968	441,879	+0.32(+4.12%)
Jul 07, 2005	7.643	7.801	7.633	7.653	229,552	-0.22(-2.76%)
Jul 06, 2005	7.939	7.959	7.751	7.870	352,591	-0.06(-0.75%)
Jul 05, 2005	7.949	7.949	7.791	7.929	434,908	-0.02(-0.31%)