Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.235	5.322	5.159	5.310	4,845,958	+0.09(+1.81%)
Sep 29, 2005	5.157	5.255	5.141	5.216	5,553,273	+0.06(+1.10%)
Sep 28, 2005	5.181	5.193	5.107	5.159	4,899,100	-0.00(-0.02%)
Sep 27, 2005	5.151	5.203	5.114	5.160	7,416,094	+0.04(+0.78%)
Sep 26, 2005	5.106	5.161	5.062	5.120	6,779,364	+0.06(+1.15%)
Sep 23, 2005	5.062	5.067	4.962	5.062	3,763,062	+0.05(+0.93%)
Sep 22, 2005	5.015	5.047	4.837	5.015	9,523,334	-0.02(-0.48%)
Sep 21, 2005	5.193	5.193	5.029	5.039	4,765,714	-0.16(-2.98%)
Sep 20, 2005	5.210	5.340	5.163	5.194	7,057,815	+0.01(+0.29%)
Sep 19, 2005	5.241	5.291	5.165	5.179	3,723,585	-0.10(-1.94%)
Sep 16, 2005	5.267	5.308	5.181	5.282	7,201,393	+0.03(+0.50%)
Sep 15, 2005	5.344	5.368	5.252	5.255	3,971,008	-0.07(-1.39%)
Sep 14, 2005	5.405	5.428	5.330	5.330	3,785,857	-0.09(-1.72%)
Sep 13, 2005	5.519	5.521	5.405	5.423	3,327,084	-0.07(-1.31%)
Sep 12, 2005	5.487	5.575	5.471	5.495	5,446,655	-0.02(-0.29%)
Sep 09, 2005	5.322	5.514	5.278	5.511	7,930,216	+0.19(+3.56%)
Sep 08, 2005	5.254	5.331	5.254	5.322	5,073,855	+0.03(+0.62%)
Sep 07, 2005	5.311	5.330	5.222	5.289	3,689,771	-0.03(-0.47%)
Sep 06, 2005	5.261	5.314	5.224	5.314	4,013,192	+0.06(+1.06%)
Sep 02, 2005	5.319	5.328	5.246	5.258	2,820,726	-0.04(-0.71%)
Sep 01, 2005	5.168	5.344	5.161	5.295	7,276,285	+0.11(+2.04%)
Aug 31, 2005	5.138	5.202	5.113	5.189	6,880,696	+0.07(+1.29%)
Aug 30, 2005	5.180	5.212	5.101	5.123	5,347,222	-0.09(-1.75%)
Aug 29, 2005	5.195	5.236	5.177	5.214	5,470,743	-0.00(-0.07%)
Aug 26, 2005	5.233	5.266	5.201	5.218	3,582,728	-0.03(-0.65%)
Aug 25, 2005	5.194	5.267	5.194	5.252	5,139,649	+0.05(+0.96%)
Aug 24, 2005	5.108	5.267	5.104	5.202	7,056,306	+0.09(+1.74%)
Aug 23, 2005	5.056	5.124	5.056	5.113	7,410,856	+0.02(+0.38%)
Aug 22, 2005	5.201	5.208	4.986	5.094	13,913,310	-0.12(-2.27%)
Aug 19, 2005	5.189	5.258	5.171	5.212	4,364,812	+0.01(+0.26%)
Aug 18, 2005	5.249	5.254	5.164	5.198	6,579,319	-0.07(-1.30%)
Aug 17, 2005	5.151	5.295	5.049	5.267	9,525,690	+0.11(+2.14%)
Aug 16, 2005	5.222	5.285	5.146	5.156	7,899,741	-0.10(-1.87%)
Aug 15, 2005	5.266	5.290	5.242	5.254	4,485,793	-0.05(-0.90%)
Aug 12, 2005	5.356	5.430	5.243	5.302	7,794,548	-0.13(-2.33%)
Aug 11, 2005	5.360	5.444	5.351	5.429	6,399,111	+0.06(+1.13%)
Aug 10, 2005	5.528	5.531	5.318	5.368	8,233,510	-0.13(-2.30%)
Aug 09, 2005	5.470	5.526	5.425	5.495	5,123,168	+0.07(+1.24%)
Aug 08, 2005	5.448	5.511	5.391	5.428	3,438,935	-0.02(-0.29%)
Aug 05, 2005	5.565	5.603	5.391	5.444	7,441,376	-0.14(-2.57%)
Aug 04, 2005	5.586	5.642	5.535	5.587	4,880,333	-0.06(-1.01%)
Aug 03, 2005	5.641	5.687	5.608	5.644	6,618,810	+0.01(+0.14%)
Aug 02, 2005	5.633	5.653	5.568	5.636	5,801,819	+0.03(+0.57%)
Aug 01, 2005	5.608	5.694	5.584	5.604	5,737,977	+0.01(+0.18%)
Jul 29, 2005	5.499	5.640	5.499	5.594	14,210,734	+0.22(+4.09%)
Jul 28, 2005	5.822	5.864	5.304	5.374	25,501,804	-0.33(-5.79%)
Jul 27, 2005	5.610	5.727	5.532	5.705	6,007,677	+0.09(+1.64%)
Jul 26, 2005	5.587	5.619	5.569	5.612	4,749,298	+0.05(+0.82%)
Jul 25, 2005	5.494	5.567	5.428	5.567	5,268,956	+0.06(+1.08%)
Jul 22, 2005	5.551	5.596	5.475	5.507	4,269,626	-0.04(-0.72%)
Jul 21, 2005	5.642	5.651	5.471	5.547	3,692,228	-0.09(-1.68%)
Jul 20, 2005	5.616	5.662	5.539	5.642	3,071,856	-0.01(-0.14%)
Jul 19, 2005	5.610	5.669	5.519	5.650	4,985,219	+0.10(+1.81%)
Jul 18, 2005	5.448	5.637	5.447	5.550	5,057,769	+0.07(+1.21%)
Jul 15, 2005	5.400	5.494	5.336	5.483	4,346,291	+0.12(+2.30%)
Jul 14, 2005	5.442	5.442	5.336	5.360	5,273,348	-0.05(-1.01%)
Jul 13, 2005	5.455	5.487	5.374	5.415	6,620,503	-0.03(-0.48%)
Jul 12, 2005	5.413	5.547	5.173	5.441	16,887,322	-0.11(-1.93%)
Jul 11, 2005	5.554	5.567	5.459	5.548	3,568,054	+0.03(+0.47%)
Jul 08, 2005	5.442	5.526	5.365	5.522	4,476,892	+0.11(+2.11%)
Jul 07, 2005	5.360	5.409	5.303	5.408	5,142,983	-0.04(-0.77%)
Jul 06, 2005	5.480	5.532	5.438	5.450	5,249,369	+0.02(+0.34%)
Jul 05, 2005	5.333	5.446	5.304	5.432	4,931,704	+0.05(+0.91%)