Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.900	3.980	3.860	3.980	8,965	-0.02(-0.50%)
Sep 29, 2005	3.640	4.000	3.640	4.000	35,087	+0.13(+3.36%)
Sep 28, 2005	4.380	4.380	3.600	3.870	178,105	+1.12(+40.73%)
Sep 27, 2005	2.720	3.030	2.720	2.750	15,354	-0.25(-8.33%)
Sep 26, 2005	2.900	3.050	2.780	3.000	5,850	-0.10(-3.23%)
Sep 23, 2005	3.100	3.120	2.780	3.100	17,586	+0.28(+9.93%)
Sep 22, 2005	2.820	2.820	2.820	2.820	1,100	+0.21(+8.05%)
Sep 21, 2005	2.950	2.957	2.539	2.610	9,500	-0.34(-11.53%)
Sep 20, 2005	3.040	3.050	2.940	2.950	10,560	+0.13(+4.54%)
Sep 19, 2005	2.850	2.850	2.822	2.822	600	+0.02(+0.79%)
Sep 16, 2005	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 15, 2005	2.810	2.810	2.750	2.800	2,350	+0.05(+1.82%)
Sep 14, 2005	2.750	2.750	2.750	2.750	100	+0.01(+0.36%)
Sep 13, 2005	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 12, 2005	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 09, 2005	3.050	3.050	2.740	2.740	4,588	-0.24(-8.05%)
Sep 08, 2005	2.970	2.980	2.970	2.980	600	+0.12(+4.20%)
Sep 07, 2005	2.960	2.960	2.750	2.860	14,420	-0.18(-5.92%)
Sep 06, 2005	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Sep 02, 2005	2.850	3.040	2.850	3.040	14,385	+0.11(+3.75%)