Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	52.38	52.63	51.59	52.27	4,462,140	+1.22(+2.40%)
Sep 29, 2005	49.47	51.06	49.21	51.05	3,823,091	+1.58(+3.20%)
Sep 28, 2005	50.10	50.12	48.78	49.47	3,535,233	-0.39(-0.79%)
Sep 27, 2005	50.87	51.10	49.25	49.86	5,640,208	-0.06(-0.12%)
Sep 26, 2005	49.60	50.69	49.50	49.92	3,125,510	+0.59(+1.19%)
Sep 23, 2005	49.63	50.04	49.01	49.34	2,392,833	-0.69(-1.38%)
Sep 22, 2005	47.37	50.51	46.93	50.03	5,784,480	+3.24(+6.92%)
Sep 21, 2005	48.68	49.41	46.70	46.79	8,880,496	-0.53(-1.13%)
Sep 20, 2005	51.64	51.94	47.19	47.32	9,079,756	-4.29(-8.31%)
Sep 19, 2005	53.23	53.31	51.41	51.61	6,951,345	-1.58(-2.98%)
Sep 16, 2005	54.71	54.85	52.83	53.19	4,798,698	-1.30(-2.39%)
Sep 15, 2005	54.41	54.86	54.25	54.50	1,799,740	+0.18(+0.34%)
Sep 14, 2005	53.84	54.66	53.75	54.31	1,621,515	+0.32(+0.60%)
Sep 13, 2005	54.50	54.67	53.89	53.99	1,231,341	-0.51(-0.93%)
Sep 12, 2005	54.54	54.92	54.32	54.50	1,558,296	-0.22(-0.40%)
Sep 09, 2005	53.71	54.85	53.64	54.71	2,255,077	+1.40(+2.63%)
Sep 08, 2005	53.19	53.32	52.40	53.32	2,253,476	-1.32(-2.42%)
Sep 07, 2005	54.39	54.76	54.17	54.64	1,419,855	+0.24(+0.45%)
Sep 06, 2005	53.58	54.44	53.58	54.39	1,414,596	+1.03(+1.93%)
Sep 02, 2005	54.10	54.25	53.30	53.36	1,620,486	-0.52(-0.96%)