Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.170	6.600	6.170	6.320	14,200	-0.03(-0.47%)
Sep 29, 2004	6.440	6.450	6.320	6.350	14,600	-0.05(-0.78%)
Sep 28, 2004	6.500	6.500	6.320	6.400	6,000	+0.05(+0.77%)
Sep 27, 2004	6.490	6.490	6.351	6.351	3,100	-0.10(-1.53%)
Sep 24, 2004	6.420	6.500	6.360	6.450	4,700	+0.13(+2.06%)
Sep 23, 2004	6.430	6.430	6.320	6.320	7,700	+0.07(+1.12%)
Sep 22, 2004	6.360	6.420	6.230	6.250	3,600	-0.14(-2.19%)
Sep 21, 2004	6.330	6.390	6.130	6.390	4,100	+0.19(+3.06%)
Sep 20, 2004	6.320	6.320	6.200	6.200	2,400	-0.15(-2.36%)
Sep 17, 2004	6.350	6.360	6.350	6.350	2,100	+0.05(+0.79%)
Sep 16, 2004	6.290	6.350	6.220	6.300	4,700	+0.19(+3.11%)
Sep 15, 2004	6.240	6.240	5.980	6.110	3,600	+0.04(+0.66%)
Sep 14, 2004	5.950	6.150	5.950	6.070	14,100	+0.25(+4.30%)
Sep 13, 2004	6.000	6.070	5.640	5.820	48,100	-0.21(-3.47%)
Sep 10, 2004	6.290	6.290	6.000	6.029	19,600	-0.17(-2.76%)
Sep 09, 2004	6.180	6.210	6.010	6.200	10,800	-0.06(-0.96%)
Sep 08, 2004	6.310	6.430	6.180	6.260	6,800	-0.13(-2.03%)
Sep 07, 2004	6.440	6.440	6.180	6.390	7,100	-0.01(-0.16%)
Sep 03, 2004	6.270	6.400	6.150	6.400	7,600	-0.01(-0.16%)
Sep 02, 2004	6.190	6.470	6.190	6.410	11,200	+0.10(+1.58%)
Sep 01, 2004	6.490	6.490	6.080	6.310	6,100	-0.19(-2.92%)
Aug 31, 2004	6.200	6.500	6.000	6.500	38,000	+0.33(+5.35%)
Aug 30, 2004	6.390	6.500	6.070	6.170	17,300	-0.08(-1.28%)
Aug 27, 2004	6.380	6.500	6.040	6.250	26,300	-0.16(-2.50%)
Aug 26, 2004	5.890	6.490	5.650	6.410	18,100	+0.41(+6.83%)
Aug 25, 2004	5.990	6.120	5.580	6.000	22,400	+0.03(+0.50%)
Aug 24, 2004	6.300	6.300	5.910	5.970	14,500	-0.24(-3.86%)
Aug 23, 2004	5.990	6.420	5.700	6.210	25,600	-0.03(-0.48%)
Aug 20, 2004	6.300	6.490	6.100	6.240	9,400	-0.06(-0.95%)
Aug 19, 2004	6.250	6.600	6.000	6.300	11,000	+0.10(+1.61%)
Aug 18, 2004	6.530	6.630	6.200	6.200	4,306	-0.40(-6.06%)
Aug 17, 2004	6.530	6.600	6.120	6.600	3,300	+0.15(+2.33%)
Aug 16, 2004	6.580	6.650	6.210	6.450	11,700	-0.15(-2.27%)
Aug 13, 2004	6.600	6.600	6.140	6.600	8,100	+0.01(+0.15%)
Aug 12, 2004	6.600	6.630	5.890	6.590	15,900	-0.01(-0.15%)
Aug 11, 2004	6.430	6.600	5.960	6.600	14,700	+0.00(+0.00%)
Aug 10, 2004	6.470	6.600	6.240	6.600	10,100	+0.21(+3.29%)
Aug 09, 2004	6.350	6.460	6.140	6.390	5,000	-0.16(-2.50%)
Aug 06, 2004	6.490	6.700	6.351	6.554	4,300	-0.19(-2.76%)
Aug 05, 2004	7.040	7.050	6.660	6.740	12,300	-0.31(-4.40%)
Aug 04, 2004	6.890	7.130	6.890	7.050	7,400	+0.09(+1.29%)
Aug 03, 2004	6.950	7.020	6.590	6.960	5,000	-0.09(-1.28%)
Aug 02, 2004	6.570	7.050	6.500	7.050	20,800	+0.10(+1.44%)
Jul 30, 2004	6.730	7.000	6.670	6.950	25,800	+0.24(+3.58%)
Jul 29, 2004	6.560	6.750	6.560	6.710	21,200	+0.20(+3.07%)
Jul 28, 2004	6.840	7.000	6.510	6.510	14,900	-0.23(-3.41%)
Jul 27, 2004	6.790	6.840	6.700	6.740	11,400	+0.20(+3.06%)
Jul 26, 2004	6.630	6.630	6.390	6.540	6,300	-0.18(-2.68%)
Jul 23, 2004	6.720	6.720	6.720	6.720	300	+0.00(+0.00%)
Jul 22, 2004	6.750	6.820	6.720	6.720	2,500	-0.02(-0.30%)
Jul 21, 2004	6.980	6.980	6.590	6.740	4,600	-0.12(-1.75%)
Jul 20, 2004	6.440	6.860	6.380	6.860	21,000	+0.51(+8.03%)
Jul 19, 2004	6.110	6.350	6.011	6.350	7,400	+0.19(+3.08%)
Jul 16, 2004	6.190	6.450	6.150	6.160	5,500	+0.02(+0.34%)
Jul 15, 2004	6.310	6.310	6.050	6.139	8,400	-0.31(-4.82%)
Jul 14, 2004	6.150	6.450	6.110	6.450	5,100	+0.25(+4.03%)
Jul 13, 2004	6.220	6.330	6.070	6.200	19,700	-0.04(-0.64%)
Jul 12, 2004	6.750	6.750	6.150	6.240	13,300	-0.57(-8.37%)
Jul 09, 2004	7.000	7.000	6.690	6.810	10,100	+0.05(+0.74%)
Jul 08, 2004	6.600	7.000	6.600	6.760	6,200	+0.09(+1.35%)
Jul 07, 2004	6.990	6.990	6.670	6.670	4,300	-0.33(-4.71%)
Jul 06, 2004	7.140	7.140	6.760	7.000	8,500	+0.00(+0.00%)
Jul 02, 2004	6.950	7.000	6.930	7.000	300	+0.11(+1.60%)