Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.96	29.19	28.61	28.91	3,811,836	-0.05(-0.19%)
Sep 29, 2004	29.09	29.36	28.92	28.96	4,127,238	-0.25(-0.86%)
Sep 28, 2004	29.09	29.29	28.64	29.21	3,764,492	+0.19(+0.64%)
Sep 27, 2004	29.51	29.51	29.02	29.03	5,123,457	-0.62(-2.10%)
Sep 24, 2004	29.78	29.92	29.24	29.65	3,589,787	-0.05(-0.16%)
Sep 23, 2004	29.32	29.93	29.23	29.70	6,907,349	+0.53(+1.83%)
Sep 22, 2004	29.69	29.83	29.00	29.17	4,878,570	-0.67(-2.23%)
Sep 21, 2004	29.72	30.07	29.60	29.83	3,273,218	+0.14(+0.46%)
Sep 20, 2004	29.54	29.92	29.33	29.69	2,930,643	+0.01(+0.04%)
Sep 17, 2004	29.69	29.84	29.35	29.68	5,347,673	+0.00(+0.00%)
Sep 16, 2004	30.41	30.58	29.68	29.68	5,348,840	-0.77(-2.52%)
Sep 15, 2004	30.96	30.96	30.35	30.45	3,815,003	-0.66(-2.12%)
Sep 14, 2004	30.58	31.19	30.48	31.11	4,936,916	+0.56(+1.83%)
Sep 13, 2004	30.23	30.59	30.08	30.55	4,884,905	+0.21(+0.69%)
Sep 10, 2004	29.89	30.46	29.75	30.34	4,189,085	+0.38(+1.28%)
Sep 09, 2004	30.12	30.20	29.77	29.96	4,248,765	-0.16(-0.54%)
Sep 08, 2004	30.41	30.58	30.10	30.12	4,050,888	-0.43(-1.41%)
Sep 07, 2004	30.52	30.59	29.80	30.55	4,877,903	+0.28(+0.93%)
Sep 03, 2004	29.98	30.46	29.87	30.27	5,476,868	+0.33(+1.10%)
Sep 02, 2004	29.14	29.94	29.11	29.94	6,196,693	+0.77(+2.63%)
Sep 01, 2004	29.54	29.63	29.04	29.17	3,780,162	-0.51(-1.72%)
Aug 31, 2004	29.99	30.24	29.37	29.68	8,993,140	+0.44(+1.52%)
Aug 30, 2004	29.27	29.60	29.13	29.24	3,389,577	-0.31(-1.04%)
Aug 27, 2004	29.02	29.59	28.88	29.54	7,064,050	+0.61(+2.09%)
Aug 26, 2004	28.78	29.12	28.78	28.94	4,332,617	+0.17(+0.60%)
Aug 25, 2004	28.47	28.81	28.43	28.76	2,609,239	+0.29(+1.03%)
Aug 24, 2004	28.82	28.82	28.28	28.47	2,756,104	-0.05(-0.19%)
Aug 23, 2004	28.83	28.84	28.13	28.52	3,681,474	-0.33(-1.14%)
Aug 20, 2004	28.82	29.00	28.53	28.85	6,302,883	-0.04(-0.15%)
Aug 19, 2004	28.58	29.21	28.40	28.90	5,856,285	+0.28(+0.96%)
Aug 18, 2004	28.29	28.66	27.89	28.62	5,234,815	+0.34(+1.19%)
Aug 17, 2004	28.43	28.81	28.27	28.28	6,224,532	-0.01(-0.04%)
Aug 16, 2004	28.19	28.42	27.92	28.30	6,427,410	+0.64(+2.32%)
Aug 13, 2004	27.05	27.73	26.96	27.65	9,551,762	+1.44(+5.49%)
Aug 12, 2004	27.16	27.59	26.21	26.21	6,966,695	-0.83(-3.06%)
Aug 11, 2004	27.55	27.55	26.66	27.04	5,080,281	-0.50(-1.83%)
Aug 10, 2004	27.25	27.65	27.25	27.55	5,377,346	+0.29(+1.08%)
Aug 09, 2004	26.99	27.40	26.99	27.25	3,404,913	+0.18(+0.66%)
Aug 06, 2004	26.99	27.28	26.68	27.07	6,398,404	-0.25(-0.92%)
Aug 05, 2004	27.02	27.67	26.51	27.32	8,843,774	+0.02(+0.07%)
Aug 04, 2004	27.04	27.62	26.93	27.31	3,921,193	+0.12(+0.44%)
Aug 03, 2004	27.23	27.38	26.90	27.19	4,666,190	-0.13(-0.46%)
Aug 02, 2004	27.45	27.65	27.09	27.31	2,897,302	-0.14(-0.50%)
Jul 30, 2004	27.62	27.66	27.35	27.45	6,476,421	+0.40(+1.46%)
Jul 29, 2004	26.63	27.29	26.63	27.05	5,075,280	+0.49(+1.85%)
Jul 28, 2004	26.39	26.75	26.10	26.56	3,494,600	+0.08(+0.32%)
Jul 27, 2004	25.73	26.59	25.72	26.48	3,588,454	+0.76(+2.94%)
Jul 26, 2004	25.95	25.95	25.49	25.72	3,065,172	-0.22(-0.86%)
Jul 23, 2004	26.02	26.24	25.48	25.94	2,816,284	-0.11(-0.41%)
Jul 22, 2004	25.79	26.15	25.52	26.05	4,252,933	+0.14(+0.56%)
Jul 21, 2004	26.06	26.24	25.81	25.91	4,585,506	-0.11(-0.42%)
Jul 20, 2004	25.78	26.04	25.73	26.02	5,371,512	+0.65(+2.58%)
Jul 19, 2004	25.04	25.42	24.99	25.36	5,059,443	+0.44(+1.76%)
Jul 16, 2004	25.31	25.34	24.66	24.92	5,239,983	-0.16(-0.65%)
Jul 15, 2004	25.70	25.76	25.07	25.09	4,224,927	-0.51(-1.99%)
Jul 14, 2004	26.37	26.37	25.47	25.60	4,724,370	-0.85(-3.22%)
Jul 13, 2004	26.35	26.66	26.27	26.45	2,800,447	+0.07(+0.27%)
Jul 12, 2004	26.18	26.40	26.00	26.38	3,154,358	+0.13(+0.50%)
Jul 09, 2004	26.18	26.33	25.92	26.24	5,410,187	+0.06(+0.23%)
Jul 08, 2004	25.16	26.18	25.06	26.18	13,592,482	+1.31(+5.28%)
Jul 07, 2004	24.77	25.15	24.71	24.87	7,184,076	+0.10(+0.39%)
Jul 06, 2004	24.92	25.08	24.61	24.77	5,302,330	-0.31(-1.22%)
Jul 02, 2004	25.34	25.34	24.86	25.08	5,644,405	-0.25(-0.97%)