BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.676	7.676	7.612	7.655	6,186	+0.02(+0.28%)
Sep 29, 2004	7.708	7.708	7.575	7.633	20,058	-0.07(-0.97%)
Sep 28, 2004	7.772	7.772	7.655	7.708	8,810	-0.02(-0.28%)
Sep 27, 2004	7.671	7.729	7.671	7.729	8,061	+0.11(+1.40%)
Sep 24, 2004	7.543	7.628	7.468	7.623	48,928	+0.08(+1.06%)
Sep 23, 2004	7.489	7.575	7.489	7.543	7,873	+0.02(+0.21%)
Sep 22, 2004	7.527	7.564	7.489	7.527	8,248	+0.03(+0.43%)
Sep 21, 2004	7.479	7.495	7.479	7.495	3,561	-0.01(-0.07%)
Sep 20, 2004	7.527	7.548	7.473	7.500	17,246	-0.03(-0.35%)
Sep 17, 2004	7.596	7.644	7.527	7.527	23,808	+0.01(+0.07%)
Sep 16, 2004	7.580	7.708	7.521	7.521	20,621	-0.05(-0.70%)
Sep 15, 2004	7.591	7.671	7.575	7.575	6,748	-0.04(-0.56%)
Sep 14, 2004	7.655	7.655	7.548	7.617	9,373	+0.04(+0.49%)
Sep 13, 2004	7.527	7.633	7.527	7.580	16,684	-0.04(-0.56%)
Sep 10, 2004	7.623	7.628	7.623	7.623	7,123	+0.01(+0.14%)
Sep 09, 2004	7.596	7.617	7.596	7.612	3,186	+0.08(+1.06%)
Sep 08, 2004	7.548	7.548	7.473	7.532	20,808	-0.06(-0.84%)
Sep 07, 2004	7.628	7.628	7.596	7.596	8,061	-0.04(-0.49%)
Sep 03, 2004	7.628	7.633	7.628	7.633	5,249	-0.01(-0.14%)
Sep 02, 2004	7.489	7.681	7.489	7.644	11,997	+0.10(+1.34%)
Sep 01, 2004	7.543	7.575	7.543	7.543	4,874	+0.00(+0.00%)
Aug 31, 2004	7.511	7.543	7.479	7.543	13,497	+0.06(+0.78%)
Aug 30, 2004	7.473	7.511	7.473	7.484	7,498	+0.02(+0.29%)
Aug 27, 2004	7.505	7.505	7.463	7.463	2,437	-0.03(-0.43%)
Aug 26, 2004	7.377	7.495	7.356	7.495	48,928	+0.13(+1.74%)
Aug 25, 2004	7.367	7.383	7.351	7.367	14,247	-0.01(-0.07%)
Aug 24, 2004	7.356	7.377	7.340	7.372	19,121	+0.06(+0.80%)
Aug 23, 2004	7.351	7.356	7.313	7.313	8,810	-0.06(-0.80%)
Aug 20, 2004	7.313	7.388	7.313	7.372	21,933	-0.03(-0.43%)
Aug 19, 2004	7.319	7.404	7.319	7.404	47,429	+0.04(+0.58%)
Aug 18, 2004	7.399	7.420	7.361	7.361	37,493	-0.03(-0.36%)
Aug 17, 2004	7.372	7.388	7.372	7.388	31,494	+0.01(+0.14%)
Aug 16, 2004	7.383	7.383	7.297	7.377	21,183	-0.01(-0.07%)
Aug 13, 2004	7.377	7.383	7.340	7.383	7,686	+0.02(+0.22%)
Aug 12, 2004	7.292	7.377	7.260	7.367	26,995	+0.01(+0.15%)
Aug 11, 2004	7.324	7.367	7.297	7.356	17,621	+0.02(+0.22%)
Aug 10, 2004	7.329	7.441	7.329	7.340	76,486	-0.01(-0.07%)
Aug 09, 2004	7.319	7.388	7.271	7.345	38,430	-0.07(-0.94%)
Aug 06, 2004	7.340	7.415	7.324	7.415	14,247	+0.11(+1.46%)
Aug 05, 2004	7.324	7.324	7.228	7.308	18,371	+0.00(+0.00%)
Aug 04, 2004	7.292	7.351	7.287	7.308	25,495	+0.00(+0.00%)
Aug 03, 2004	7.068	7.308	7.068	7.308	31,494	+0.23(+3.32%)
Aug 02, 2004	7.095	7.095	7.047	7.073	36,931	-0.02(-0.23%)
Jul 30, 2004	7.036	7.089	6.999	7.089	14,809	+0.05(+0.76%)
Jul 29, 2004	7.031	7.041	6.993	7.036	15,372	+0.04(+0.53%)
Jul 28, 2004	6.988	6.999	6.988	6.999	15,934	+0.02(+0.23%)
Jul 27, 2004	6.993	7.004	6.967	6.983	15,184	+0.02(+0.23%)
Jul 26, 2004	6.977	7.079	6.967	6.967	20,058	+0.04(+0.62%)
Jul 23, 2004	6.972	6.993	6.924	6.924	22,683	+0.01(+0.08%)
Jul 22, 2004	6.913	6.961	6.908	6.919	31,494	-0.04(-0.61%)
Jul 21, 2004	6.967	6.977	6.945	6.961	41,992	-0.02(-0.31%)
Jul 20, 2004	7.015	7.068	6.961	6.983	34,868	-0.02(-0.30%)
Jul 19, 2004	6.983	7.004	6.972	7.004	23,433	+0.03(+0.46%)
Jul 16, 2004	6.983	6.983	6.961	6.972	9,935	-0.01(-0.08%)
Jul 15, 2004	6.956	6.977	6.956	6.977	18,559	+0.03(+0.38%)
Jul 14, 2004	6.935	6.956	6.913	6.951	20,996	+0.02(+0.23%)
Jul 13, 2004	6.897	6.956	6.897	6.935	49,116	+0.01(+0.15%)
Jul 12, 2004	6.919	6.924	6.881	6.924	37,305	+0.00(+0.00%)
Jul 09, 2004	6.855	6.924	6.833	6.924	32,619	+0.06(+0.85%)
Jul 08, 2004	6.860	6.897	6.828	6.865	67,675	+0.02(+0.23%)
Jul 07, 2004	6.823	6.876	6.796	6.849	49,491	-0.03(-0.39%)
Jul 06, 2004	6.855	6.887	6.817	6.876	55,115	+0.00(+0.00%)
Jul 02, 2004	6.855	6.919	6.849	6.876	35,806	+0.09(+1.34%)