BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.15	13.15	13.06	13.06	1,913	-0.06(-0.47%)
Sep 29, 2004	13.24	13.24	13.12	13.12	4,615	-0.07(-0.54%)
Sep 28, 2004	13.08	13.19	13.08	13.19	5,403	+0.07(+0.54%)
Sep 27, 2004	13.12	13.12	13.12	13.12	562	+0.02(+0.14%)
Sep 24, 2004	13.16	13.21	13.09	13.10	4,840	-0.03(-0.20%)
Sep 23, 2004	13.09	13.16	13.08	13.13	4,052	+0.12(+0.89%)
Sep 22, 2004	13.11	13.11	13.00	13.01	3,715	+0.00(+0.00%)
Sep 21, 2004	13.07	13.08	12.99	13.01	8,443	-0.05(-0.41%)
Sep 20, 2004	13.08	13.17	13.07	13.07	5,854	+0.01(+0.07%)
Sep 17, 2004	13.10	13.10	13.06	13.06	1,238	-0.09(-0.68%)
Sep 16, 2004	13.12	13.15	13.04	13.15	4,615	+0.02(+0.14%)
Sep 15, 2004	13.13	13.13	13.13	13.13	1,125	-0.08(-0.60%)
Sep 14, 2004	13.33	13.33	13.12	13.21	11,370	-0.20(-1.46%)
Sep 13, 2004	13.34	13.41	13.31	13.40	5,966	-0.01(-0.07%)
Sep 10, 2004	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 09, 2004	13.45	13.46	13.40	13.41	7,317	-0.04(-0.26%)
Sep 08, 2004	13.19	13.45	13.19	13.45	12,608	+0.21(+1.61%)
Sep 07, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Sep 03, 2004	13.16	13.24	13.16	13.24	11,820	+0.07(+0.54%)
Sep 02, 2004	13.16	13.19	13.15	13.16	4,277	-0.05(-0.40%)
Sep 01, 2004	13.31	13.31	13.08	13.22	18,124	-0.10(-0.73%)
Aug 31, 2004	13.56	13.60	13.24	13.32	15,648	-0.30(-2.22%)
Aug 30, 2004	13.64	13.68	13.62	13.62	2,814	+0.00(+0.00%)
Aug 27, 2004	13.62	13.62	13.62	13.62	675	+0.01(+0.07%)
Aug 26, 2004	13.52	13.61	13.52	13.61	6,416	-0.09(-0.65%)
Aug 25, 2004	13.66	13.70	13.65	13.70	2,814	+0.11(+0.78%)
Aug 24, 2004	13.46	13.59	13.46	13.59	3,152	+0.09(+0.66%)
Aug 23, 2004	13.32	13.50	13.32	13.50	2,251	+0.18(+1.33%)
Aug 20, 2004	13.33	13.35	13.32	13.32	3,377	-0.02(-0.13%)
Aug 19, 2004	13.27	13.43	13.27	13.34	4,277	+0.12(+0.87%)
Aug 18, 2004	13.16	13.23	13.16	13.23	675	+0.08(+0.61%)
Aug 17, 2004	13.10	13.16	13.00	13.15	11,708	-0.08(-0.60%)
Aug 16, 2004	13.21	13.23	13.21	13.23	3,602	+0.10(+0.74%)
Aug 13, 2004	13.10	13.13	13.10	13.13	562	+0.03(+0.20%)
Aug 12, 2004	13.11	13.11	13.09	13.10	2,364	-0.18(-1.34%)
Aug 11, 2004	13.23	13.28	13.23	13.28	3,152	-0.01(-0.07%)
Aug 10, 2004	13.29	13.29	13.26	13.29	5,291	+0.14(+1.08%)
Aug 09, 2004	13.21	13.21	13.15	13.15	1,013	-0.10(-0.74%)
Aug 06, 2004	13.08	13.24	13.08	13.24	5,854	+0.22(+1.71%)
Aug 05, 2004	13.02	13.02	13.02	13.02	788	+0.01(+0.07%)
Aug 04, 2004	13.01	13.01	13.01	13.01	900	+0.04(+0.34%)
Aug 03, 2004	13.23	13.23	12.92	12.97	9,118	-0.22(-1.68%)
Aug 02, 2004	13.19	13.19	13.19	13.19	1,125	-0.07(-0.54%)
Jul 30, 2004	13.26	13.26	13.26	13.26	675	+0.04(+0.34%)
Jul 29, 2004	13.07	13.24	13.07	13.22	6,191	+0.16(+1.22%)
Jul 28, 2004	12.78	13.10	12.78	13.06	6,529	+0.28(+2.22%)
Jul 27, 2004	12.77	12.78	12.77	12.77	2,026	-0.01(-0.07%)
Jul 26, 2004	12.74	12.79	12.74	12.78	8,893	+0.06(+0.49%)
Jul 23, 2004	12.72	12.72	12.71	12.72	675	+0.00(+0.00%)
Jul 22, 2004	12.71	12.72	12.71	12.72	225	-0.03(-0.21%)
Jul 21, 2004	12.67	12.77	12.67	12.75	8,781	+0.08(+0.63%)
Jul 20, 2004	12.66	12.68	12.63	12.67	6,079	-0.04(-0.28%)
Jul 19, 2004	12.66	12.70	12.66	12.70	2,251	+0.09(+0.70%)
Jul 16, 2004	12.60	12.68	12.57	12.61	8,105	+0.02(+0.14%)
Jul 15, 2004	12.57	12.60	12.53	12.60	5,854	-0.04(-0.35%)
Jul 14, 2004	12.59	12.64	12.59	12.64	4,728	+0.07(+0.56%)
Jul 13, 2004	12.56	12.57	12.52	12.57	6,079	-0.03(-0.21%)
Jul 12, 2004	12.55	12.60	12.54	12.60	2,364	+0.05(+0.42%)
Jul 09, 2004	12.55	12.60	12.44	12.54	21,051	+0.04(+0.36%)
Jul 08, 2004	12.57	12.57	12.50	12.50	3,940	+0.01(+0.07%)
Jul 07, 2004	12.50	12.52	12.49	12.49	3,715	+0.03(+0.21%)
Jul 06, 2004	12.45	12.46	12.44	12.46	7,092	+0.03(+0.21%)
Jul 02, 2004	12.46	12.46	12.32	12.44	6,079	+0.04(+0.36%)