Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Sep 29, 2004 1.633 1.633 1.633 1.633 600 -0.01(-0.88%)
Sep 28, 2004 1.656 1.656 1.648 1.648 3,900 -0.02(-1.13%)
Sep 27, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 24, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 23, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 22, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 21, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 20, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 17, 2004 1.667 1.667 1.667 1.667 600 -0.02(-0.99%)
Sep 16, 2004 1.694 1.694 1.683 1.683 4,800 +0.01(+0.33%)
Sep 15, 2004 1.678 1.678 1.678 1.678 0 +0.00(+0.00%)
Sep 14, 2004 1.678 1.678 1.678 1.678 0 +0.00(+0.00%)
Sep 13, 2004 1.678 1.678 1.678 1.678 300 -0.02(-0.98%)
Sep 10, 2004 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Sep 09, 2004 1.683 1.694 1.678 1.694 40,800 +0.03(+1.67%)
Sep 08, 2004 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Sep 07, 2004 1.711 1.711 1.667 1.667 2,700 -0.03(-1.64%)
Sep 03, 2004 1.617 1.694 1.617 1.694 6,000 +0.09(+5.90%)
Sep 02, 2004 1.556 1.600 1.556 1.600 6,000 +0.07(+4.73%)
Sep 01, 2004 1.506 1.528 1.506 1.528 3,000 +0.03(+2.23%)
Aug 31, 2004 1.483 1.506 1.461 1.494 5,100 -0.01(-0.37%)
Aug 30, 2004 1.493 1.500 1.493 1.500 3,000 +0.05(+3.45%)
Aug 27, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 26, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 25, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 24, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 23, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 20, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 19, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 18, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 17, 2004 1.400 1.450 1.400 1.450 3,000 +0.03(+2.35%)
Aug 16, 2004 1.417 1.417 1.417 1.417 900 -0.01(-0.78%)
Aug 13, 2004 1.428 1.428 1.428 1.428 2,100 -0.03(-1.91%)
Aug 12, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 11, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 10, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 09, 2004 1.456 1.456 1.456 1.456 300 -0.01(-0.76%)
Aug 06, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Aug 05, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Aug 04, 2004 1.444 1.500 1.444 1.467 4,500 +0.04(+3.13%)
Aug 03, 2004 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Aug 02, 2004 1.422 1.422 1.422 1.422 300 -0.02(-1.16%)
Jul 30, 2004 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Jul 29, 2004 1.439 1.439 1.439 1.439 600 +0.00(+0.00%)
Jul 28, 2004 1.406 1.456 1.406 1.439 4,200 +0.06(+4.44%)
Jul 27, 2004 1.378 1.378 1.378 1.378 1,800 +0.02(+1.22%)
Jul 26, 2004 1.333 1.361 1.333 1.361 1,500 +0.06(+4.25%)
Jul 23, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Jul 22, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Jul 21, 2004 1.306 1.306 1.306 1.306 600 +0.03(+2.17%)
Jul 20, 2004 1.333 1.333 1.278 1.278 1,800 -0.08(-6.12%)
Jul 19, 2004 1.389 1.389 1.361 1.361 1,500 -0.06(-3.92%)
Jul 16, 2004 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jul 15, 2004 1.417 1.417 1.417 1.417 600 +0.03(+2.00%)
Jul 14, 2004 1.417 1.417 1.389 1.389 1,500 -0.06(-3.85%)
Jul 13, 2004 1.444 1.444 1.444 1.444 600 -0.03(-1.89%)
Jul 12, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 09, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 08, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 07, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 06, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 02, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.