BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.28	14.28	14.28	14.28	200	+0.03(+0.21%)
Sep 29, 2004	14.29	14.29	14.25	14.25	6,600	-0.04(-0.28%)
Sep 28, 2004	14.29	14.29	14.29	14.29	200	-0.10(-0.69%)
Sep 27, 2004	14.40	14.40	14.35	14.39	1,100	+0.03(+0.21%)
Sep 24, 2004	14.36	14.36	14.36	14.36	1,100	+0.06(+0.42%)
Sep 23, 2004	14.11	14.31	14.11	14.30	5,900	+0.14(+0.99%)
Sep 22, 2004	14.12	14.16	14.12	14.16	700	+0.10(+0.71%)
Sep 21, 2004	14.11	14.12	14.06	14.06	1,300	+0.02(+0.14%)
Sep 20, 2004	14.16	14.16	14.04	14.04	4,800	-0.12(-0.85%)
Sep 17, 2004	14.09	14.16	14.09	14.16	2,100	+0.16(+1.14%)
Sep 16, 2004	14.07	14.07	13.93	14.00	6,600	-0.06(-0.43%)
Sep 15, 2004	14.01	14.06	14.01	14.06	4,300	+0.12(+0.86%)
Sep 14, 2004	14.04	14.04	13.93	13.94	6,200	-0.06(-0.43%)
Sep 13, 2004	13.89	14.00	13.89	14.00	3,900	+0.03(+0.21%)
Sep 10, 2004	13.99	13.99	13.97	13.97	500	-0.03(-0.21%)
Sep 09, 2004	13.90	14.00	13.88	14.00	4,700	+0.10(+0.72%)
Sep 08, 2004	13.90	13.95	13.90	13.90	4,300	+0.00(+0.00%)
Sep 07, 2004	13.95	13.95	13.85	13.90	1,500	-0.05(-0.36%)
Sep 03, 2004	14.03	14.04	13.80	13.95	5,300	-0.09(-0.64%)
Sep 02, 2004	13.92	14.04	13.92	14.04	3,600	+0.11(+0.79%)
Sep 01, 2004	13.95	13.95	13.90	13.93	5,900	+0.02(+0.14%)
Aug 31, 2004	13.95	13.95	13.91	13.91	6,000	-0.04(-0.29%)
Aug 30, 2004	13.94	13.95	13.91	13.95	3,400	+0.02(+0.14%)
Aug 27, 2004	13.93	13.93	13.93	13.93	300	+0.02(+0.14%)
Aug 26, 2004	13.86	13.94	13.80	13.91	9,400	-0.03(-0.22%)
Aug 25, 2004	13.88	13.94	13.88	13.94	3,400	+0.09(+0.65%)
Aug 24, 2004	14.02	14.02	13.78	13.85	9,100	-0.11(-0.79%)
Aug 23, 2004	13.86	13.96	13.74	13.96	4,400	+0.00(+0.00%)
Aug 20, 2004	13.98	13.98	13.96	13.96	800	+0.07(+0.50%)
Aug 19, 2004	13.76	13.89	13.74	13.89	6,900	+0.19(+1.39%)
Aug 18, 2004	13.75	13.80	13.69	13.70	8,800	-0.03(-0.22%)
Aug 17, 2004	13.75	13.80	13.73	13.73	2,100	+0.00(+0.00%)
Aug 16, 2004	13.58	13.73	13.55	13.73	8,100	+0.13(+0.96%)
Aug 13, 2004	13.60	13.60	13.60	13.60	200	-0.05(-0.37%)
Aug 12, 2004	13.65	13.65	13.65	13.65	600	-0.09(-0.66%)
Aug 11, 2004	13.75	13.75	13.70	13.74	4,300	-0.02(-0.15%)
Aug 10, 2004	13.76	13.76	13.76	13.76	500	+0.03(+0.22%)
Aug 09, 2004	13.97	13.99	13.65	13.73	16,200	-0.20(-1.44%)
Aug 06, 2004	13.72	13.99	13.72	13.93	10,800	+0.23(+1.68%)
Aug 05, 2004	13.67	13.71	13.60	13.70	2,200	+0.04(+0.29%)
Aug 04, 2004	13.54	13.66	13.54	13.66	5,300	+0.14(+1.04%)
Aug 03, 2004	13.53	13.53	13.46	13.52	7,100	-0.01(-0.07%)
Aug 02, 2004	13.49	13.54	13.41	13.53	13,200	+0.05(+0.37%)
Jul 30, 2004	13.48	13.48	13.48	13.48	200	+0.06(+0.45%)
Jul 29, 2004	13.42	13.42	13.42	13.42	400	-0.03(-0.22%)
Jul 28, 2004	13.38	13.50	13.38	13.45	3,900	-0.03(-0.22%)
Jul 27, 2004	13.57	13.57	13.36	13.48	16,200	-0.09(-0.66%)
Jul 26, 2004	13.53	13.59	13.52	13.57	4,100	+0.07(+0.52%)
Jul 23, 2004	13.48	13.50	13.48	13.50	2,000	+0.03(+0.22%)
Jul 22, 2004	13.40	13.47	13.40	13.47	3,400	-0.03(-0.22%)
Jul 21, 2004	13.50	13.50	13.50	13.50	1,000	-0.01(-0.07%)
Jul 20, 2004	13.49	13.51	13.49	13.51	1,000	+0.01(+0.07%)
Jul 19, 2004	13.49	13.50	13.49	13.50	1,200	+0.02(+0.15%)
Jul 16, 2004	13.41	13.48	13.41	13.48	2,200	+0.08(+0.60%)
Jul 15, 2004	13.60	13.63	13.30	13.40	16,800	-0.25(-1.83%)
Jul 14, 2004	13.64	13.65	13.64	13.65	1,700	+0.00(+0.00%)
Jul 13, 2004	13.57	13.65	13.56	13.65	4,700	-0.01(-0.07%)
Jul 12, 2004	13.67	13.67	13.66	13.66	2,700	-0.01(-0.07%)
Jul 09, 2004	13.65	13.70	13.65	13.67	4,400	+0.01(+0.07%)
Jul 08, 2004	13.65	13.66	13.65	13.66	3,100	+0.00(+0.00%)
Jul 07, 2004	13.60	13.66	13.60	13.66	2,100	+0.12(+0.89%)
Jul 06, 2004	13.75	13.75	13.54	13.54	3,400	-0.22(-1.60%)
Jul 02, 2004	13.32	13.76	13.32	13.76	6,100	+0.48(+3.61%)