Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.98	19.20	18.94	19.10	161,690	+0.11(+0.60%)
Sep 29, 2004	18.88	19.02	18.80	18.99	226,447	+0.11(+0.60%)
Sep 28, 2004	18.82	18.90	18.75	18.88	160,880	+0.08(+0.45%)
Sep 27, 2004	18.78	18.87	18.75	18.79	562,375	+0.01(+0.05%)
Sep 24, 2004	18.43	18.84	18.43	18.78	424,159	+0.33(+1.77%)
Sep 23, 2004	18.51	18.58	18.44	18.46	118,181	-0.06(-0.35%)
Sep 22, 2004	18.46	18.61	18.38	18.52	515,021	+0.01(+0.08%)
Sep 21, 2004	18.06	18.56	18.06	18.51	258,826	+0.45(+2.52%)
Sep 20, 2004	18.26	18.28	18.04	18.05	165,535	-0.20(-1.11%)
Sep 17, 2004	18.70	18.70	18.25	18.25	257,004	-0.33(-1.76%)
Sep 16, 2004	18.43	18.63	18.40	18.58	201,556	+0.25(+1.35%)
Sep 15, 2004	18.32	18.43	18.19	18.33	146,310	+0.05(+0.27%)
Sep 14, 2004	18.45	18.45	18.14	18.28	195,890	-0.22(-1.18%)
Sep 13, 2004	18.61	18.63	18.45	18.50	233,935	-0.11(-0.61%)
Sep 10, 2004	18.56	18.61	18.39	18.61	187,997	+0.07(+0.40%)
Sep 09, 2004	18.92	18.92	18.46	18.54	364,258	-0.38(-2.01%)
Sep 08, 2004	19.02	19.17	18.90	18.92	186,581	-0.10(-0.52%)
Sep 07, 2004	18.98	19.03	18.86	19.02	194,271	+0.04(+0.23%)
Sep 03, 2004	18.83	19.02	18.79	18.98	149,548	+0.13(+0.68%)
Sep 02, 2004	18.74	18.85	18.63	18.85	348,474	+0.10(+0.55%)