Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.06	11.16	11.02	11.16	55,586	+0.10(+0.86%)
Sep 29, 2004	11.00	11.09	10.93	11.06	80,233	+0.08(+0.69%)
Sep 28, 2004	11.00	11.04	10.89	10.98	55,062	+0.00(+0.03%)
Sep 27, 2004	11.08	11.09	10.96	10.98	43,263	-0.10(-0.89%)
Sep 24, 2004	11.04	11.13	11.04	11.08	45,885	+0.05(+0.48%)
Sep 23, 2004	10.95	11.08	10.95	11.03	27,793	+0.06(+0.56%)
Sep 22, 2004	10.95	11.00	10.90	10.96	25,695	+0.04(+0.35%)
Sep 21, 2004	10.86	10.99	10.86	10.93	46,934	+0.13(+1.24%)
Sep 20, 2004	10.77	10.90	10.77	10.79	34,610	-0.01(-0.11%)
Sep 17, 2004	10.76	10.83	10.70	10.80	34,610	-0.03(-0.32%)
Sep 16, 2004	10.68	10.88	10.68	10.84	63,452	+0.18(+1.68%)
Sep 15, 2004	10.64	10.71	10.60	10.66	33,824	-0.08(-0.78%)
Sep 14, 2004	10.62	10.78	10.62	10.74	28,580	+0.09(+0.86%)
Sep 13, 2004	10.55	10.68	10.49	10.65	130,576	+0.08(+0.76%)
Sep 10, 2004	10.61	10.68	10.56	10.57	73,941	-0.06(-0.57%)
Sep 09, 2004	10.64	10.68	10.55	10.63	49,556	+0.00(+0.04%)
Sep 08, 2004	10.67	10.98	10.59	10.63	120,350	-0.09(-0.82%)
Sep 07, 2004	10.71	10.73	10.64	10.72	89,148	+0.13(+1.26%)
Sep 03, 2004	10.59	10.59	10.50	10.58	161,778	-0.05(-0.43%)
Sep 02, 2004	10.58	10.64	10.52	10.63	115,631	+0.06(+0.61%)