Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.342	6.452	6.318	6.337	1,255,032	-0.04(-0.70%)
Sep 29, 2004	6.258	6.407	6.248	6.381	871,539	+0.12(+1.97%)
Sep 28, 2004	6.193	6.284	6.143	6.258	1,072,635	+0.09(+1.40%)
Sep 27, 2004	6.295	6.295	6.145	6.172	834,907	-0.12(-1.92%)
Sep 24, 2004	6.316	6.368	6.292	6.292	475,073	-0.02(-0.37%)
Sep 23, 2004	6.321	6.342	6.271	6.316	712,037	+0.01(+0.21%)
Sep 22, 2004	6.342	6.342	6.263	6.303	997,081	-0.08(-1.27%)
Sep 21, 2004	6.394	6.426	6.352	6.384	1,467,575	+0.03(+0.41%)
Sep 20, 2004	6.324	6.381	6.295	6.358	1,541,602	+0.03(+0.46%)
Sep 17, 2004	6.407	6.407	6.276	6.329	1,584,721	-0.01(-0.08%)
Sep 16, 2004	6.240	6.373	6.240	6.334	446,072	+0.09(+1.51%)
Sep 15, 2004	6.224	6.263	6.208	6.240	553,298	+0.01(+0.08%)
Sep 14, 2004	6.237	6.248	6.195	6.235	573,903	-0.03(-0.46%)
Sep 13, 2004	6.279	6.316	6.250	6.263	1,009,673	-0.01(-0.17%)
Sep 10, 2004	6.290	6.313	6.185	6.274	698,300	-0.01(-0.21%)
Sep 09, 2004	6.232	6.329	6.232	6.287	1,522,523	+0.08(+1.35%)
Sep 08, 2004	6.185	6.250	6.179	6.203	1,500,010	+0.02(+0.30%)
Sep 07, 2004	6.080	6.195	6.080	6.185	860,473	+0.12(+1.99%)
Sep 03, 2004	6.127	6.153	5.988	6.064	426,993	-0.05(-0.81%)
Sep 02, 2004	5.988	6.117	5.978	6.114	729,971	+0.13(+2.10%)