Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.65 17.72 17.37 17.49 1,264,762 -0.15(-0.87%)
Sep 29, 2003 17.64 17.73 17.48 17.65 1,401,562 +0.04(+0.24%)
Sep 26, 2003 17.30 17.72 17.26 17.60 2,234,815 +0.30(+1.75%)
Sep 25, 2003 17.44 17.47 17.30 17.30 2,011,671 -0.14(-0.79%)
Sep 24, 2003 17.95 17.95 17.44 17.44 1,771,427 -0.50(-2.80%)
Sep 23, 2003 17.78 18.02 17.70 17.94 1,300,862 +0.16(+0.88%)
Sep 22, 2003 17.97 17.81 17.65 17.78 1,612,672 -0.19(-1.05%)
Sep 19, 2003 17.96 17.97 17.77 17.97 1,370,951 +0.02(+0.11%)
Sep 18, 2003 17.76 17.97 17.67 17.96 1,369,684 +0.21(+1.19%)
Sep 17, 2003 18.07 18.08 17.73 17.74 1,735,750 -0.33(-1.81%)
Sep 16, 2003 17.73 18.11 17.77 18.07 1,894,083 +0.34(+1.91%)
Sep 15, 2003 17.89 17.91 17.63 17.73 1,755,383 -0.25(-1.41%)
Sep 12, 2003 17.86 18.03 17.72 17.99 1,640,117 +0.01(+0.07%)
Sep 11, 2003 17.69 18.06 17.69 17.97 2,285,693 +0.35(+1.98%)
Sep 10, 2003 17.95 17.96 17.60 17.63 3,006,846 -0.35(-1.95%)
Sep 09, 2003 18.32 18.32 17.98 17.98 1,518,095 -0.40(-2.17%)
Sep 08, 2003 18.19 18.45 18.18 18.37 1,398,184 +0.24(+1.35%)
Sep 05, 2003 18.27 18.32 18.02 18.13 2,756,680 -0.46(-2.47%)
Sep 04, 2003 18.27 18.62 18.27 18.59 2,117,015 +0.32(+1.74%)
Sep 03, 2003 18.31 18.38 18.24 18.27 1,624,072 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.