BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.25	14.38	14.15	14.15	6,600	+0.06(+0.43%)
Sep 29, 2003	13.96	14.09	13.96	14.09	8,200	+0.26(+1.88%)
Sep 26, 2003	13.88	14.00	13.83	13.83	15,500	-0.12(-0.86%)
Sep 25, 2003	13.95	13.95	13.95	13.95	2,100	+0.08(+0.58%)
Sep 24, 2003	13.90	13.90	13.87	13.87	5,600	-0.13(-0.93%)
Sep 23, 2003	14.00	14.04	14.00	14.00	1,100	+0.10(+0.72%)
Sep 22, 2003	13.84	13.90	13.84	13.90	1,100	+0.08(+0.58%)
Sep 19, 2003	13.95	13.95	13.95	13.82	5,400	+0.04(+0.29%)
Sep 18, 2003	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Sep 17, 2003	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Sep 16, 2003	13.89	13.89	13.78	13.78	6,000	+0.04(+0.29%)
Sep 15, 2003	13.74	13.74	13.74	13.74	300	+0.01(+0.07%)
Sep 12, 2003	13.88	13.88	13.73	13.73	1,600	-0.10(-0.72%)
Sep 11, 2003	13.72	13.83	13.72	13.83	3,400	-0.02(-0.14%)
Sep 10, 2003	13.81	13.86	13.81	13.85	3,900	+0.01(+0.07%)
Sep 09, 2003	13.88	13.88	13.81	13.84	2,800	-0.05(-0.36%)
Sep 08, 2003	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Sep 05, 2003	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Sep 04, 2003	13.85	13.89	13.78	13.89	4,800	+0.01(+0.07%)
Sep 03, 2003	13.88	13.88	13.80	13.88	2,300	+0.01(+0.07%)
Sep 02, 2003	13.78	13.88	13.78	13.87	2,100	-0.03(-0.22%)
Aug 29, 2003	13.88	13.90	13.88	13.90	2,600	+0.15(+1.09%)
Aug 28, 2003	13.75	13.76	13.75	13.75	2,100	-0.05(-0.36%)
Aug 27, 2003	13.89	13.90	13.76	13.80	8,800	+0.00(+0.00%)
Aug 26, 2003	13.52	13.94	13.47	13.80	19,500	+0.34(+2.53%)
Aug 25, 2003	13.70	13.70	13.20	13.46	67,300	-0.36(-2.60%)
Aug 22, 2003	13.81	13.82	13.81	13.82	2,000	+0.02(+0.14%)
Aug 21, 2003	13.71	13.82	13.70	13.80	6,500	-0.03(-0.22%)
Aug 20, 2003	13.79	13.83	13.79	13.83	2,900	+0.04(+0.29%)
Aug 19, 2003	13.68	13.79	13.64	13.79	15,100	+0.09(+0.66%)
Aug 18, 2003	14.15	14.19	13.70	13.70	27,400	-0.45(-3.18%)
Aug 15, 2003	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 14, 2003	14.10	14.15	14.09	14.15	3,500	+0.23(+1.65%)
Aug 13, 2003	14.00	14.01	13.92	13.92	4,200	-0.20(-1.42%)
Aug 12, 2003	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Aug 11, 2003	14.12	14.12	14.12	14.12	1,000	+0.06(+0.43%)
Aug 08, 2003	14.12	14.15	14.05	14.06	3,100	-0.02(-0.14%)
Aug 07, 2003	13.88	14.08	13.88	14.08	8,900	+0.16(+1.15%)
Aug 06, 2003	14.10	14.10	13.92	13.92	4,600	-0.09(-0.64%)
Aug 05, 2003	14.76	14.76	13.88	14.01	42,700	-0.84(-5.66%)
Aug 04, 2003	15.15	15.15	14.81	14.85	4,800	-0.38(-2.50%)
Aug 01, 2003	15.23	15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 31, 2003	15.20	15.23	15.20	15.23	900	-0.07(-0.46%)
Jul 30, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jul 29, 2003	15.44	15.44	15.30	15.30	1,800	-0.05(-0.33%)
Jul 28, 2003	15.45	15.45	15.30	15.35	4,900	-0.10(-0.65%)
Jul 25, 2003	15.45	15.45	15.45	15.45	900	+0.00(+0.00%)
Jul 24, 2003	15.21	15.50	15.21	15.45	1,300	+0.25(+1.64%)
Jul 23, 2003	15.60	15.60	15.20	15.20	5,400	-0.30(-1.94%)
Jul 22, 2003	15.35	15.51	15.35	15.50	12,000	+0.15(+0.98%)
Jul 21, 2003	15.19	15.35	15.19	15.35	3,400	+0.06(+0.39%)
Jul 18, 2003	15.22	15.29	15.15	15.29	4,700	-0.09(-0.59%)
Jul 17, 2003	15.39	15.39	15.38	15.38	3,700	-0.12(-0.77%)
Jul 16, 2003	15.50	15.50	15.32	15.50	6,900	-0.45(-2.82%)
Jul 15, 2003	15.95	15.95	15.95	15.95	3,200	+0.30(+1.92%)
Jul 14, 2003	15.62	15.80	15.49	15.65	11,000	-0.14(-0.89%)
Jul 11, 2003	15.85	15.92	15.70	15.79	7,900	-0.06(-0.38%)
Jul 10, 2003	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jul 09, 2003	15.85	15.85	15.85	15.85	2,500	-0.05(-0.31%)
Jul 08, 2003	15.85	15.90	15.81	15.90	2,600	+0.01(+0.06%)
Jul 07, 2003	15.87	15.89	15.82	15.89	3,800	+0.18(+1.15%)
Jul 03, 2003	15.71	15.71	15.71	15.71	200	-0.01(-0.06%)
Jul 02, 2003	15.80	15.99	15.70	15.72	15,400	-0.08(-0.51%)