Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.653	6.680	6.550	6.594	3,355,166	-0.06(-0.87%)
Sep 29, 2003	6.651	6.682	6.591	6.652	3,718,069	+0.02(+0.24%)
Sep 26, 2003	6.522	6.679	6.506	6.636	5,928,525	+0.11(+1.75%)
Sep 25, 2003	6.574	6.586	6.523	6.522	5,336,569	-0.05(-0.79%)
Sep 24, 2003	6.767	6.767	6.574	6.574	4,699,249	-0.19(-2.80%)
Sep 23, 2003	6.704	6.794	6.671	6.763	3,450,932	+0.06(+0.88%)
Sep 22, 2003	6.775	6.713	6.652	6.704	4,278,103	-0.07(-1.05%)
Sep 19, 2003	6.768	6.775	6.700	6.775	3,636,864	+0.01(+0.11%)
Sep 18, 2003	6.696	6.775	6.660	6.768	3,633,504	+0.08(+1.19%)
Sep 17, 2003	6.811	6.817	6.682	6.689	4,604,604	-0.12(-1.81%)
Sep 16, 2003	6.684	6.827	6.698	6.812	5,024,629	+0.13(+1.91%)
Sep 15, 2003	6.745	6.751	6.647	6.684	4,656,687	-0.10(-1.41%)
Sep 12, 2003	6.734	6.798	6.678	6.780	4,350,908	+0.00(+0.07%)
Sep 11, 2003	6.667	6.807	6.667	6.775	6,063,494	+0.13(+1.98%)
Sep 10, 2003	6.767	6.768	6.636	6.644	7,976,571	-0.13(-1.95%)
Sep 09, 2003	6.904	6.905	6.776	6.776	4,027,208	-0.15(-2.17%)
Sep 08, 2003	6.857	6.954	6.852	6.926	3,709,108	+0.09(+1.35%)
Sep 05, 2003	6.888	6.904	6.794	6.834	7,312,931	-0.17(-2.47%)
Sep 04, 2003	6.888	7.019	6.888	7.008	5,616,026	+0.12(+1.74%)
Sep 03, 2003	6.903	6.927	6.875	6.888	4,308,345	-0.02(-0.26%)
Sep 02, 2003	6.919	6.945	6.879	6.906	4,329,067	+0.01(+0.13%)
Aug 29, 2003	6.830	6.915	6.825	6.897	2,948,581	+0.07(+1.09%)
Aug 28, 2003	6.776	6.836	6.696	6.823	3,595,981	+0.04(+0.55%)
Aug 27, 2003	6.759	6.804	6.723	6.785	2,085,008	+0.03(+0.48%)
Aug 26, 2003	6.724	6.759	6.678	6.753	4,598,443	+0.03(+0.44%)
Aug 25, 2003	6.794	6.794	6.717	6.724	4,392,351	-0.08(-1.19%)
Aug 22, 2003	6.866	6.901	6.803	6.805	4,003,686	-0.03(-0.47%)
Aug 21, 2003	6.830	6.924	6.792	6.837	16,814,476	+0.03(+0.46%)
Aug 20, 2003	6.828	6.843	6.785	6.806	4,629,805	-0.02(-0.33%)
Aug 19, 2003	6.806	6.857	6.787	6.828	4,386,750	-0.01(-0.16%)
Aug 18, 2003	6.785	6.866	6.779	6.839	5,060,472	+0.08(+1.18%)
Aug 15, 2003	6.790	6.803	6.704	6.759	2,914,419	-0.02(-0.30%)
Aug 14, 2003	6.665	6.895	6.660	6.780	8,674,935	+0.13(+2.03%)
Aug 13, 2003	6.602	6.666	6.580	6.645	6,555,764	+0.09(+1.35%)
Aug 12, 2003	6.484	6.559	6.444	6.557	3,841,836	+0.07(+1.13%)
Aug 11, 2003	6.478	6.517	6.428	6.484	3,450,372	+0.01(+0.10%)
Aug 08, 2003	6.468	6.485	6.424	6.477	3,860,318	+0.02(+0.33%)
Aug 07, 2003	6.408	6.468	6.356	6.456	4,371,069	+0.04(+0.64%)
Aug 06, 2003	6.419	6.475	6.309	6.415	5,383,052	+0.01(+0.08%)
Aug 05, 2003	6.500	6.517	6.400	6.409	6,148,619	-0.11(-1.74%)
Aug 04, 2003	6.450	6.555	6.375	6.523	5,145,037	+0.07(+1.14%)
Aug 01, 2003	6.447	6.495	6.352	6.450	4,635,405	+0.00(+0.06%)
Jul 31, 2003	6.366	6.526	6.364	6.446	7,066,515	+0.09(+1.48%)
Jul 30, 2003	6.367	6.395	6.303	6.352	5,106,395	-0.01(-0.22%)
Jul 29, 2003	6.406	6.445	6.325	6.367	5,745,954	-0.04(-0.60%)
Jul 28, 2003	6.333	6.410	6.286	6.405	7,086,117	+0.07(+1.14%)
Jul 25, 2003	6.227	6.334	6.205	6.333	4,531,799	+0.10(+1.62%)
Jul 24, 2003	6.241	6.333	6.228	6.232	7,015,552	+0.00(+0.03%)
Jul 23, 2003	6.196	6.253	6.126	6.230	3,691,187	+0.03(+0.55%)
Jul 22, 2003	6.138	6.241	6.132	6.196	6,027,091	+0.08(+1.31%)
Jul 21, 2003	6.215	6.221	6.100	6.116	5,443,535	-0.10(-1.59%)
Jul 18, 2003	6.093	6.218	6.080	6.215	10,130,464	+0.17(+2.79%)
Jul 17, 2003	5.906	6.056	5.892	6.046	8,193,865	+0.13(+2.28%)
Jul 16, 2003	5.926	5.954	5.832	5.911	5,559,462	+0.01(+0.14%)
Jul 15, 2003	6.000	6.009	5.891	5.903	5,157,358	-0.07(-1.17%)
Jul 14, 2003	6.026	6.107	5.959	5.973	4,834,218	-0.01(-0.15%)
Jul 11, 2003	6.009	6.049	5.954	5.982	5,563,943	-0.02(-0.31%)
Jul 10, 2003	6.058	6.058	5.954	6.001	5,307,447	-0.08(-1.25%)
Jul 09, 2003	6.107	6.142	6.057	6.076	4,796,695	-0.06(-1.00%)
Jul 08, 2003	6.168	6.201	6.084	6.138	5,839,480	-0.05(-0.85%)
Jul 07, 2003	6.151	6.245	6.151	6.191	3,735,430	+0.12(+1.96%)
Jul 03, 2003	6.084	6.129	6.028	6.072	2,219,976	-0.05(-0.79%)
Jul 02, 2003	6.009	6.120	6.009	6.120	6,401,194	+0.11(+1.84%)