Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.170	9.235	9.170	9.183	4,503,493	+0.22(+2.46%)
Sep 29, 2003	8.943	9.170	8.924	8.963	3,641,063	+0.02(+0.22%)
Sep 26, 2003	9.241	9.280	8.924	8.943	5,585,196	-0.40(-4.23%)
Sep 25, 2003	9.649	9.902	9.235	9.338	5,419,160	-0.31(-3.22%)
Sep 24, 2003	9.624	9.649	9.591	9.649	1,852,473	+0.06(+0.68%)
Sep 23, 2003	9.643	9.682	9.462	9.585	2,484,366	-0.06(-0.60%)
Sep 22, 2003	9.481	9.883	9.630	9.643	4,920,743	+0.16(+1.71%)
Sep 19, 2003	9.332	9.559	9.332	9.481	4,028,532	+0.21(+2.24%)
Sep 18, 2003	9.390	9.513	9.300	9.274	2,183,928	-0.05(-0.56%)
Sep 17, 2003	9.176	9.390	9.157	9.325	2,103,687	+0.14(+1.48%)
Sep 16, 2003	9.092	9.228	8.976	9.189	1,569,934	+0.10(+1.07%)
Sep 15, 2003	9.144	9.261	9.066	9.092	2,234,850	+0.06(+0.65%)
Sep 12, 2003	9.384	9.513	9.008	9.034	3,956,624	-0.35(-3.73%)
Sep 11, 2003	9.254	9.397	9.105	9.384	3,623,009	+0.25(+2.77%)
Sep 10, 2003	9.280	9.377	9.053	9.131	2,835,418	-0.08(-0.91%)
Sep 09, 2003	9.462	9.708	9.196	9.215	5,699,384	+0.03(+0.28%)
Sep 08, 2003	9.150	9.202	8.982	9.189	2,253,212	+0.01(+0.07%)
Sep 05, 2003	9.034	9.325	9.027	9.183	4,072,201	+0.25(+2.83%)
Sep 04, 2003	8.574	8.982	8.574	8.930	3,482,897	+0.27(+3.07%)
Sep 03, 2003	8.541	8.723	8.502	8.664	2,597,012	-0.02(-0.22%)
Sep 02, 2003	8.652	8.755	8.535	8.684	2,971,364	-0.01(-0.15%)
Aug 29, 2003	8.911	9.001	8.697	8.697	2,398,108	-0.08(-0.96%)
Aug 28, 2003	8.703	8.833	8.684	8.781	2,015,423	-0.05(-0.59%)
Aug 27, 2003	8.619	8.833	8.619	8.833	3,952,149	+0.45(+5.41%)
Aug 26, 2003	8.263	8.412	8.107	8.379	2,026,379	+0.11(+1.33%)
Aug 25, 2003	8.295	8.451	8.211	8.269	1,540,924	+0.04(+0.47%)
Aug 22, 2003	8.178	8.541	8.178	8.230	2,324,040	-0.03(-0.39%)
Aug 21, 2003	8.671	8.710	8.263	8.263	4,149,972	-0.60(-6.80%)
Aug 20, 2003	8.684	8.898	8.632	8.865	3,439,073	+0.12(+1.41%)
Aug 19, 2003	8.256	8.742	8.204	8.742	3,460,831	+0.46(+5.56%)
Aug 18, 2003	8.412	8.412	8.250	8.282	1,581,970	-0.15(-1.77%)
Aug 15, 2003	8.554	8.639	8.392	8.431	2,024,836	+0.02(+0.23%)
Aug 14, 2003	8.574	8.684	8.321	8.412	3,838,578	+0.02(+0.23%)
Aug 13, 2003	8.152	8.580	8.036	8.392	4,400,878	+0.19(+2.37%)
Aug 12, 2003	8.185	8.282	8.101	8.198	2,516,154	-0.01(-0.08%)
Aug 11, 2003	8.198	8.392	7.958	8.204	4,008,163	+0.07(+0.88%)
Aug 08, 2003	7.543	8.165	7.459	8.133	4,138,554	+0.58(+7.73%)
Aug 07, 2003	7.615	7.673	7.466	7.550	2,692,992	-0.25(-3.16%)
Aug 06, 2003	7.602	7.939	7.602	7.796	3,301,121	+0.13(+1.69%)
Aug 05, 2003	7.569	7.666	7.556	7.666	1,739,519	+0.05(+0.60%)
Aug 04, 2003	7.647	7.880	7.582	7.621	1,897,531	-0.05(-0.59%)
Aug 01, 2003	7.550	8.036	7.550	7.666	2,187,785	-0.10(-1.25%)
Jul 31, 2003	7.692	7.900	7.679	7.764	2,161,553	+0.09(+1.18%)
Jul 30, 2003	7.543	7.731	7.524	7.673	1,589,840	+0.12(+1.63%)
Jul 29, 2003	7.517	7.718	7.517	7.550	1,899,229	-0.19(-2.51%)
Jul 28, 2003	7.939	8.062	7.556	7.744	3,577,334	-0.23(-2.85%)
Jul 25, 2003	7.867	8.003	7.751	7.971	3,766,979	+0.10(+1.32%)
Jul 24, 2003	7.576	7.867	7.511	7.867	3,630,879	+0.29(+3.76%)
Jul 23, 2003	7.323	7.608	7.310	7.582	3,948,291	+0.41(+5.79%)
Jul 22, 2003	7.317	7.368	7.161	7.167	1,927,930	-0.05(-0.72%)
Jul 21, 2003	7.012	7.349	7.005	7.219	3,302,510	+0.22(+3.15%)
Jul 18, 2003	7.031	7.031	6.843	6.999	3,558,199	+0.01(+0.19%)
Jul 17, 2003	7.018	7.154	6.882	6.986	2,962,877	+0.10(+1.41%)
Jul 16, 2003	6.934	7.064	6.818	6.889	5,026,908	-0.24(-3.36%)
Jul 15, 2003	7.718	7.893	7.064	7.129	5,756,324	-0.65(-8.33%)
Jul 14, 2003	7.816	7.906	7.744	7.777	1,729,181	+0.03(+0.42%)
Jul 11, 2003	7.673	7.744	7.602	7.744	1,674,864	+0.06(+0.84%)
Jul 10, 2003	7.615	7.803	7.602	7.679	2,130,383	+0.01(+0.17%)
Jul 09, 2003	7.777	7.822	7.628	7.666	2,345,797	-0.04(-0.50%)
Jul 08, 2003	7.809	7.932	7.686	7.705	2,756,875	-0.22(-2.78%)
Jul 07, 2003	7.835	7.958	7.816	7.926	2,180,842	-0.13(-1.61%)
Jul 03, 2003	8.191	8.211	8.010	8.055	1,446,950	-0.05(-0.56%)
Jul 02, 2003	8.185	8.263	8.068	8.101	1,931,788	-0.17(-2.04%)
Jul 01, 2003	8.036	8.289	8.003	8.269	2,366,783	+0.38(+4.76%)
Jun 30, 2003	7.699	7.958	7.628	7.893	1,714,984	+0.19(+2.44%)
Jun 27, 2003	7.615	7.816	7.615	7.705	1,673,321	+0.05(+0.68%)
Jun 26, 2003	7.647	7.751	7.595	7.654	1,924,535	-0.06(-0.84%)
Jun 25, 2003	7.615	7.854	7.595	7.718	2,347,340	+0.10(+1.36%)
Jun 24, 2003	7.751	7.777	7.576	7.615	2,883,254	-0.20(-2.57%)
Jun 23, 2003	8.094	8.127	7.816	7.816	2,406,441	-0.39(-4.74%)
Jun 20, 2003	8.172	8.256	8.101	8.204	3,053,919	-0.12(-1.48%)
Jun 19, 2003	8.263	8.412	8.165	8.327	2,491,928	+0.08(+1.02%)
Jun 18, 2003	8.211	8.321	8.178	8.243	2,675,709	-0.15(-1.78%)
Jun 17, 2003	8.101	8.425	8.036	8.392	3,459,596	+0.22(+2.70%)
Jun 16, 2003	8.263	8.392	7.984	8.172	2,245,805	+0.11(+1.37%)
Jun 13, 2003	7.796	8.198	7.738	8.062	3,486,909	+0.32(+4.10%)
Jun 12, 2003	7.628	7.835	7.517	7.744	2,466,775	+0.12(+1.53%)
Jun 11, 2003	7.563	7.647	7.524	7.628	2,355,519	+0.14(+1.90%)
Jun 10, 2003	7.388	7.491	7.310	7.485	2,940,965	-0.01(-0.17%)
Jun 09, 2003	7.569	7.634	7.472	7.498	1,546,942	-0.01(-0.09%)
Jun 06, 2003	7.504	7.770	7.388	7.504	2,506,433	-0.18(-2.36%)
Jun 05, 2003	7.517	7.744	7.466	7.686	4,058,776	+0.30(+4.13%)
Jun 04, 2003	7.297	7.453	7.297	7.381	2,065,882	+0.10(+1.33%)
Jun 03, 2003	7.317	7.375	7.226	7.284	1,879,940	+0.01(+0.09%)
Jun 02, 2003	7.161	7.381	7.154	7.278	3,516,999	-0.10(-1.32%)
May 30, 2003	7.226	7.381	7.116	7.375	2,282,377	+0.02(+0.26%)
May 29, 2003	7.148	7.491	7.129	7.355	3,252,514	+0.19(+2.62%)
May 28, 2003	7.342	7.427	7.167	7.167	4,255,057	-0.41(-5.47%)
May 27, 2003	7.725	7.809	7.453	7.582	3,558,354	+0.25(+3.36%)
May 23, 2003	7.388	7.504	7.239	7.336	2,330,367	-0.04(-0.53%)
May 22, 2003	7.615	7.615	7.297	7.375	2,845,294	-0.19(-2.48%)
May 21, 2003	7.550	7.679	7.517	7.563	2,302,282	-0.02(-0.26%)
May 20, 2003	7.764	7.764	7.466	7.582	3,249,274	-0.11(-1.43%)
May 19, 2003	7.550	7.705	7.530	7.692	4,198,425	+0.45(+6.17%)
May 16, 2003	7.453	7.595	7.239	7.245	3,251,588	-0.10(-1.41%)
May 15, 2003	7.226	7.433	7.219	7.349	6,060,620	+0.38(+5.49%)
May 14, 2003	6.928	7.051	6.902	6.967	3,841,664	+0.12(+1.70%)
May 13, 2003	6.921	6.947	6.805	6.850	4,864,884	+0.01(+0.09%)
May 12, 2003	6.824	6.902	6.772	6.843	3,737,197	+0.12(+1.83%)
May 09, 2003	6.643	6.720	6.630	6.720	4,526,794	+0.08(+1.17%)
May 08, 2003	6.623	6.701	6.545	6.643	6,041,023	+0.21(+3.33%)
May 07, 2003	6.565	6.578	6.390	6.429	4,100,594	-0.14(-2.07%)
May 06, 2003	6.584	6.610	6.403	6.565	5,026,290	-0.05(-0.69%)
May 05, 2003	6.636	6.662	6.552	6.610	3,444,011	-0.03(-0.39%)
May 02, 2003	6.675	6.740	6.487	6.636	4,252,896	-0.10(-1.54%)
May 01, 2003	6.643	6.805	6.617	6.740	4,140,097	+0.16(+2.46%)
Apr 30, 2003	6.584	6.662	6.448	6.578	4,810,259	+0.10(+1.50%)
Apr 29, 2003	6.545	6.558	6.383	6.481	4,509,357	-0.22(-3.29%)
Apr 28, 2003	6.720	6.798	6.558	6.701	3,254,983	+0.04(+0.58%)
Apr 25, 2003	6.934	6.986	6.655	6.662	2,821,685	-0.19(-2.84%)
Apr 24, 2003	7.252	7.342	6.837	6.856	4,040,722	-0.35(-4.86%)
Apr 23, 2003	7.323	7.375	7.206	7.206	3,302,201	+0.03(+0.45%)
Apr 22, 2003	7.129	7.284	7.064	7.174	3,115,797	+0.08(+1.10%)
Apr 21, 2003	7.005	7.129	6.740	7.096	2,525,875	+0.21(+3.11%)
Apr 17, 2003	7.012	7.109	6.805	6.882	3,270,105	-0.14(-2.03%)
Apr 16, 2003	6.824	7.044	6.811	7.025	2,558,280	+0.07(+1.03%)
Apr 15, 2003	6.837	6.954	6.720	6.954	2,215,252	+0.11(+1.61%)
Apr 14, 2003	6.772	6.869	6.688	6.843	1,343,101	+0.03(+0.38%)
Apr 11, 2003	6.610	6.863	6.584	6.818	1,855,868	+0.05(+0.67%)
Apr 10, 2003	6.805	6.902	6.720	6.772	2,681,881	-0.06(-0.95%)
Apr 09, 2003	6.539	6.837	6.364	6.837	5,246,643	+0.36(+5.61%)
Apr 08, 2003	6.481	6.591	6.403	6.474	3,321,799	-0.04(-0.60%)
Apr 07, 2003	6.390	6.519	6.286	6.513	4,852,076	-0.10(-1.47%)
Apr 04, 2003	6.513	6.772	6.513	6.610	2,627,410	-0.11(-1.64%)
Apr 03, 2003	6.552	6.792	6.545	6.720	2,066,190	+0.03(+0.39%)
Apr 02, 2003	6.623	6.714	6.532	6.694	3,234,923	-0.01(-0.19%)
Apr 01, 2003	6.895	6.895	6.623	6.707	2,688,671	-0.10(-1.43%)
Mar 31, 2003	6.869	7.064	6.772	6.805	3,901,227	+0.13(+1.94%)
Mar 28, 2003	6.195	6.694	6.189	6.675	5,273,493	+0.48(+7.74%)
Mar 27, 2003	6.351	6.403	6.189	6.195	3,687,664	-0.30(-4.69%)
Mar 26, 2003	6.442	6.506	6.396	6.500	1,969,439	+0.06(+0.91%)
Mar 25, 2003	6.513	6.545	6.351	6.442	2,891,432	+0.05(+0.81%)
Mar 24, 2003	6.481	6.545	6.364	6.390	4,344,864	+0.14(+2.18%)
Mar 21, 2003	6.513	6.545	6.169	6.254	6,615,514	-0.28(-4.27%)
Mar 20, 2003	6.733	6.830	6.481	6.532	3,083,238	-0.21(-3.17%)
Mar 19, 2003	7.018	7.051	6.688	6.746	45,659,884	-0.14(-1.98%)
Mar 18, 2003	6.811	6.980	6.740	6.882	2,024,681	+0.14(+2.12%)
Mar 17, 2003	7.161	7.239	6.694	6.740	3,673,005	-0.26(-3.70%)
Mar 14, 2003	6.766	7.064	6.701	6.999	2,961,334	+0.27(+3.95%)
Mar 13, 2003	6.481	6.830	6.416	6.733	4,605,645	+0.12(+1.86%)
Mar 12, 2003	6.351	6.733	6.286	6.610	4,900,992	+0.00(+0.00%)
Mar 11, 2003	6.714	6.772	6.584	6.610	3,943,970	-0.30(-4.40%)
Mar 10, 2003	7.291	7.291	6.818	6.915	6,139,009	-0.41(-5.66%)
Mar 07, 2003	7.654	7.679	7.226	7.329	3,752,937	-0.35(-4.56%)
Mar 06, 2003	7.712	7.828	7.517	7.679	2,874,921	-0.12(-1.58%)
Mar 05, 2003	7.867	7.880	7.738	7.803	2,485,138	-0.07(-0.91%)
Mar 04, 2003	7.841	7.906	7.790	7.874	3,338,773	+0.09(+1.17%)
Mar 03, 2003	7.939	7.990	7.777	7.783	3,993,349	-0.44(-5.36%)
Feb 28, 2003	7.906	8.263	7.880	8.224	2,885,414	+0.29(+3.68%)
Feb 27, 2003	8.094	8.094	7.790	7.932	2,429,896	-0.10(-1.21%)
Feb 26, 2003	7.952	8.140	7.854	8.029	2,767,060	+0.05(+0.65%)
Feb 25, 2003	8.198	8.321	7.945	7.978	2,873,841	-0.25(-2.99%)
Feb 24, 2003	8.308	8.353	8.140	8.224	2,679,567	+0.12(+1.52%)
Feb 21, 2003	8.405	8.425	8.075	8.101	3,408,366	-0.21(-2.50%)
Feb 20, 2003	8.379	8.470	8.282	8.308	2,930,781	+0.11(+1.34%)
Feb 19, 2003	8.101	8.373	7.990	8.198	3,412,995	+0.01(+0.08%)
Feb 18, 2003	8.101	8.191	7.919	8.191	2,674,474	+0.22(+2.76%)
Feb 14, 2003	8.282	8.379	7.887	7.971	3,757,874	-0.38(-4.50%)
Feb 13, 2003	8.068	8.451	7.978	8.347	4,209,690	+0.47(+6.01%)
Feb 12, 2003	8.152	8.185	7.764	7.874	4,506,116	-0.27(-3.34%)
Feb 11, 2003	7.809	8.295	7.744	8.146	3,934,712	+0.37(+4.75%)
Feb 10, 2003	7.971	8.198	7.725	7.777	4,977,375	-0.36(-4.38%)
Feb 07, 2003	8.068	8.541	7.971	8.133	4,069,578	-0.16(-1.95%)
Feb 06, 2003	8.457	8.509	8.178	8.295	3,420,556	-0.06(-0.78%)
Feb 05, 2003	8.600	8.839	8.269	8.360	5,709,260	-0.38(-4.37%)
Feb 04, 2003	8.522	8.781	8.444	8.742	8,068,174	+0.48(+5.80%)
Feb 03, 2003	8.444	8.483	8.256	8.263	5,561,895	-0.25(-2.89%)
Jan 31, 2003	8.671	8.684	8.477	8.509	3,199,432	-0.20(-2.31%)
Jan 30, 2003	8.522	8.865	8.509	8.710	7,419,770	-0.02(-0.22%)
Jan 29, 2003	9.170	9.248	8.723	8.729	6,335,135	-0.47(-5.14%)
Jan 28, 2003	9.118	9.274	8.865	9.202	7,673,453	-0.14(-1.53%)
Jan 27, 2003	9.526	10.01	9.287	9.345	7,212,379	-0.54(-5.44%)
Jan 24, 2003	9.559	9.980	9.468	9.883	5,746,140	+0.29(+3.04%)
Jan 23, 2003	9.300	9.812	9.280	9.591	7,998,426	+0.38(+4.15%)
Jan 22, 2003	8.969	9.228	8.846	9.209	4,487,137	+0.30(+3.35%)
Jan 21, 2003	8.619	9.027	8.574	8.911	4,493,155	+0.13(+1.48%)
Jan 17, 2003	9.060	9.092	8.716	8.781	3,640,600	-0.25(-2.73%)
Jan 16, 2003	8.677	9.125	8.522	9.027	3,613,442	+0.44(+5.13%)
Jan 15, 2003	8.444	8.749	8.438	8.587	4,731,870	-0.07(-0.82%)
Jan 14, 2003	9.138	9.325	8.658	8.658	3,587,518	-0.45(-4.91%)
Jan 13, 2003	9.118	9.455	9.053	9.105	2,826,314	-0.26(-2.77%)
Jan 10, 2003	9.267	9.429	9.040	9.364	3,412,841	+0.32(+3.58%)
Jan 09, 2003	9.099	9.215	8.885	9.040	3,404,662	-0.29(-3.12%)
Jan 08, 2003	8.826	9.436	8.788	9.332	4,897,597	+0.58(+6.67%)
Jan 07, 2003	9.040	9.099	8.710	8.749	2,692,529	-0.39(-4.26%)
Jan 06, 2003	9.546	9.649	9.138	9.138	4,041,493	-0.19(-2.08%)
Jan 03, 2003	8.924	9.617	8.911	9.332	4,425,413	+0.29(+3.15%)
Jan 02, 2003	8.794	9.073	8.639	9.047	2,980,777	+0.00(+0.00%)
Dec 31, 2002	8.924	9.196	8.917	9.047	2,599,635	-0.03(-0.29%)
Dec 30, 2002	9.267	9.287	8.976	9.073	3,683,035	-0.29(-3.11%)
Dec 27, 2002	9.377	9.637	9.293	9.364	2,934,330	-0.14(-1.50%)
Dec 26, 2002	9.118	9.526	8.826	9.507	2,617,535	+0.39(+4.26%)
Dec 24, 2002	9.215	9.313	9.105	9.118	1,163,949	-0.14(-1.47%)
Dec 23, 2002	9.040	9.384	8.943	9.254	2,617,380	+0.34(+3.85%)
Dec 20, 2002	8.587	8.930	8.548	8.911	3,954,463	+0.00(+0.00%)
Dec 19, 2002	9.228	9.494	8.846	8.911	7,380,267	-0.52(-5.56%)
Dec 18, 2002	8.814	9.520	8.807	9.436	6,477,716	+0.50(+5.58%)
Dec 17, 2002	9.591	9.682	8.878	8.937	7,315,766	-0.68(-7.08%)
Dec 16, 2002	9.513	9.649	9.222	9.617	4,469,237	+0.10(+1.09%)
Dec 13, 2002	9.300	9.669	9.138	9.513	6,829,385	+0.12(+1.24%)
Dec 12, 2002	8.483	9.462	8.392	9.397	8,996,185	+0.86(+10.02%)
Dec 11, 2002	8.159	8.567	8.159	8.541	3,041,111	+0.34(+4.11%)
Dec 10, 2002	8.321	8.340	8.114	8.204	2,904,086	-0.30(-3.51%)
Dec 09, 2002	8.483	8.613	8.366	8.502	4,879,080	+0.03(+0.31%)
Dec 06, 2002	8.282	8.554	8.178	8.477	5,445,855	+0.47(+5.91%)
Dec 05, 2002	7.841	8.133	7.796	8.003	3,332,755	+0.16(+2.07%)
Dec 04, 2002	7.841	7.965	7.692	7.841	4,345,790	+0.07(+0.92%)
Dec 03, 2002	7.245	7.803	7.245	7.770	5,431,967	+0.59(+8.21%)
Dec 02, 2002	6.843	7.180	6.837	7.180	2,190,563	+0.23(+3.26%)
Nov 29, 2002	6.928	7.103	6.856	6.954	691,919	-0.01(-0.19%)
Nov 27, 2002	6.928	7.064	6.753	6.967	1,847,227	+0.03(+0.47%)
Nov 26, 2002	6.863	7.031	6.818	6.934	1,109,786	+0.01(+0.09%)
Nov 25, 2002	6.967	7.109	6.882	6.928	1,714,830	-0.36(-4.98%)
Nov 22, 2002	7.064	7.479	7.031	7.291	3,659,271	+0.27(+3.88%)
Nov 21, 2002	7.129	7.167	6.753	7.018	2,277,747	+0.01(+0.09%)
Nov 20, 2002	7.368	7.420	6.999	7.012	2,421,254	-0.28(-3.82%)
Nov 19, 2002	7.615	7.673	7.226	7.291	3,352,815	-0.28(-3.68%)
Nov 18, 2002	7.550	7.738	7.323	7.569	1,944,132	-0.03(-0.43%)
Nov 15, 2002	7.407	7.608	7.355	7.602	2,095,818	+0.38(+5.20%)
Nov 14, 2002	7.096	7.394	7.096	7.226	2,006,782	+0.10(+1.46%)
Nov 13, 2002	7.498	7.589	7.038	7.122	3,644,303	-0.36(-4.77%)
Nov 12, 2002	7.342	7.479	7.232	7.479	4,179,754	+0.24(+3.31%)
Nov 11, 2002	7.271	7.362	7.213	7.239	2,407,829	-0.26(-3.46%)
Nov 08, 2002	7.595	7.595	7.206	7.498	5,573,931	-0.19(-2.45%)
Nov 07, 2002	8.003	8.094	7.654	7.686	5,000,675	-0.32(-4.05%)
Nov 06, 2002	7.738	8.036	7.712	8.010	2,015,423	+0.24(+3.09%)
Nov 05, 2002	7.906	7.926	7.718	7.770	1,365,475	-0.05(-0.58%)
Nov 04, 2002	7.550	7.854	7.472	7.816	1,688,289	+0.14(+1.77%)
Nov 01, 2002	7.563	7.679	7.433	7.679	2,806,563	+0.55(+7.73%)
Oct 31, 2002	7.420	7.511	7.096	7.129	2,150,597	-0.42(-5.58%)
Oct 30, 2002	7.381	7.550	7.291	7.550	2,164,485	+0.12(+1.66%)
Oct 29, 2002	7.271	7.712	7.206	7.427	4,062,634	+0.36(+5.04%)
Oct 28, 2002	6.999	7.226	6.824	7.070	2,789,434	+0.30(+4.40%)
Oct 25, 2002	7.083	7.129	6.740	6.772	1,553,732	-0.19(-2.70%)
Oct 24, 2002	6.513	6.967	6.487	6.960	2,007,707	+0.32(+4.78%)
Oct 23, 2002	7.005	7.044	6.578	6.643	2,025,299	-0.29(-4.21%)
Oct 22, 2002	6.584	6.947	6.571	6.934	3,878,235	+0.49(+7.54%)
Oct 21, 2002	6.604	6.604	6.254	6.448	2,056,778	+0.00(+0.00%)
Oct 18, 2002	6.545	6.655	6.416	6.448	2,149,826	-0.16(-2.36%)
Oct 17, 2002	6.487	6.610	6.338	6.604	4,710,884	-0.17(-2.58%)
Oct 16, 2002	6.882	7.090	6.740	6.779	3,146,196	-0.05(-0.76%)
Oct 15, 2002	7.109	7.109	6.720	6.830	2,174,206	-0.47(-6.48%)
Oct 14, 2002	7.291	7.375	7.135	7.304	2,577,414	+0.41(+6.02%)
Oct 11, 2002	6.740	7.031	6.636	6.889	3,122,586	+0.09(+1.33%)
Oct 10, 2002	6.882	6.921	6.338	6.798	4,302,738	+0.01(+0.19%)
Oct 09, 2002	6.947	7.142	6.733	6.785	2,466,621	-0.21(-3.06%)
Oct 08, 2002	6.915	7.096	6.610	6.999	3,627,021	-0.13(-1.82%)
Oct 07, 2002	7.239	7.446	7.064	7.129	2,901,154	-0.39(-5.17%)
Oct 04, 2002	7.485	7.679	7.258	7.517	2,441,006	+0.06(+0.87%)
Oct 03, 2002	7.602	7.712	7.453	7.453	2,534,517	-0.08(-1.12%)
Oct 02, 2002	7.615	7.699	7.453	7.537	50,211,984	+0.08(+1.04%)