Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.81	17.25	16.72	17.01	4,524,330	+0.21(+1.22%)
Sep 29, 2003	16.57	16.87	16.59	16.81	2,889,553	+0.24(+1.45%)
Sep 26, 2003	16.82	16.95	16.47	16.57	2,807,243	-0.01(-0.07%)
Sep 25, 2003	16.62	17.01	16.49	16.58	3,434,174	-0.04(-0.25%)
Sep 24, 2003	16.73	16.88	16.49	16.62	7,230,057	+0.41(+2.51%)
Sep 23, 2003	16.07	16.25	16.10	16.21	2,247,075	+0.14(+0.86%)
Sep 22, 2003	16.40	16.40	16.03	16.07	3,435,774	-0.33(-1.99%)
Sep 19, 2003	16.45	16.49	16.29	16.40	3,024,222	-0.09(-0.53%)
Sep 18, 2003	16.30	16.52	16.13	16.49	2,747,110	+0.19(+1.14%)
Sep 17, 2003	15.97	16.45	15.90	16.30	5,609,685	-0.02(-0.11%)
Sep 16, 2003	15.80	16.35	15.69	16.32	4,137,014	+0.52(+3.28%)
Sep 15, 2003	15.50	15.90	15.50	15.80	3,781,478	+0.30(+1.95%)
Sep 12, 2003	15.22	15.55	15.05	15.50	2,512,297	+0.28(+1.83%)
Sep 11, 2003	14.93	15.26	14.90	15.22	3,526,316	+0.35(+2.35%)
Sep 10, 2003	15.41	15.43	14.84	14.87	3,446,063	-0.73(-4.66%)
Sep 09, 2003	15.61	15.61	15.37	15.60	2,093,428	-0.06(-0.39%)
Sep 08, 2003	15.64	15.70	15.39	15.66	2,163,164	+0.22(+1.42%)
Sep 05, 2003	15.66	15.72	15.23	15.44	2,576,774	-0.22(-1.41%)
Sep 04, 2003	15.10	15.67	15.06	15.66	5,049,974	+0.44(+2.89%)
Sep 03, 2003	14.66	15.22	14.48	15.22	3,794,968	+0.61(+4.18%)