Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.28	36.28	34.92	34.96	10,448,767	-1.89(-5.12%)
Sep 27, 2002	38.09	38.43	36.76	36.85	6,105,708	-1.84(-4.76%)
Sep 26, 2002	38.52	38.87	38.24	38.69	6,030,750	+0.42(+1.10%)
Sep 25, 2002	38.52	38.69	37.40	38.27	5,155,077	+0.32(+0.85%)
Sep 24, 2002	38.78	38.87	37.69	37.95	6,730,940	-0.83(-2.15%)
Sep 23, 2002	39.44	39.67	38.41	38.78	4,756,111	-1.21(-3.02%)
Sep 20, 2002	39.46	40.25	39.10	39.99	3,517,126	+0.53(+1.36%)
Sep 19, 2002	39.50	40.42	39.45	39.46	2,996,418	-0.81(-2.01%)
Sep 18, 2002	39.76	40.54	39.70	40.27	3,931,048	-0.13(-0.33%)
Sep 17, 2002	41.86	41.97	40.36	40.40	3,968,093	-0.89(-2.14%)
Sep 16, 2002	41.39	41.77	40.85	41.28	2,895,198	-0.11(-0.26%)
Sep 13, 2002	40.54	41.62	40.25	41.39	3,764,957	+0.84(+2.07%)
Sep 12, 2002	41.51	41.62	40.55	40.55	2,876,241	-1.22(-2.92%)
Sep 11, 2002	41.74	42.01	41.63	41.77	3,914,700	+0.43(+1.04%)
Sep 10, 2002	40.65	41.51	40.45	41.34	4,501,497	+0.71(+1.74%)
Sep 09, 2002	39.64	40.82	39.39	40.63	3,366,687	+0.99(+2.51%)
Sep 06, 2002	39.56	40.02	38.98	39.64	6,351,279	+0.60(+1.53%)
Sep 05, 2002	38.81	39.10	37.64	39.04	5,669,872	-0.40(-1.02%)
Sep 04, 2002	38.83	39.61	38.47	39.44	3,409,471	+0.91(+2.37%)
Sep 03, 2002	39.50	39.51	38.44	38.53	3,163,726	-1.56(-3.89%)
Aug 30, 2002	39.63	40.59	39.33	40.09	2,101,092	+0.48(+1.20%)
Aug 29, 2002	38.67	39.96	38.52	39.61	2,747,542	+0.17(+0.42%)
Aug 28, 2002	39.25	39.85	38.96	39.44	2,987,896	-0.39(-0.97%)
Aug 27, 2002	40.63	40.76	39.47	39.83	3,892,613	-1.22(-2.97%)
Aug 26, 2002	41.13	41.28	40.26	41.05	2,443,187	-0.07(-0.18%)
Aug 23, 2002	41.21	41.54	40.86	41.12	2,130,658	-0.59(-1.42%)
Aug 22, 2002	42.01	42.20	41.09	41.72	2,981,635	-0.29(-0.70%)
Aug 21, 2002	42.09	42.32	41.12	42.01	2,669,454	+0.12(+0.29%)
Aug 20, 2002	42.38	42.38	41.34	41.89	3,058,680	+0.86(+2.10%)
Aug 16, 2002	41.11	41.57	40.36	41.03	5,325,342	-0.18(-0.43%)
Aug 15, 2002	40.05	41.40	39.95	41.20	6,099,273	+1.67(+4.23%)
Aug 14, 2002	38.04	39.53	37.89	39.53	4,766,198	+1.94(+5.17%)
Aug 13, 2002	37.92	38.93	37.46	37.59	4,831,939	-0.51(-1.33%)
Aug 12, 2002	37.93	38.17	37.40	38.09	5,581,348	+0.00(+0.00%)
Aug 07, 2002	38.67	38.70	37.29	38.09	4,431,408	+0.53(+1.42%)
Aug 06, 2002	37.20	38.43	36.80	37.56	4,757,503	+1.42(+3.93%)
Aug 05, 2002	36.57	36.94	36.13	36.14	6,641,895	-1.00(-2.69%)
Aug 02, 2002	37.09	37.20	36.05	37.14	5,669,872	-0.25(-0.68%)
Aug 01, 2002	37.40	37.92	36.92	37.39	5,325,864	-0.56(-1.47%)
Jul 31, 2002	38.24	38.24	36.85	37.95	6,312,322	-0.70(-1.81%)
Jul 30, 2002	39.13	39.46	37.95	38.65	5,051,423	-0.48(-1.22%)
Jul 29, 2002	38.01	39.45	37.98	39.13	4,667,240	+1.38(+3.66%)
Jul 26, 2002	37.66	37.81	36.60	37.75	5,877,181	+0.66(+1.77%)
Jul 25, 2002	36.74	37.20	35.18	37.09	6,249,538	+0.29(+0.80%)
Jul 24, 2002	32.49	37.08	32.43	36.80	6,744,332	+3.62(+10.92%)
Jul 23, 2002	33.12	34.26	32.72	33.18	5,833,528	+0.56(+1.71%)
Jul 22, 2002	33.92	34.61	32.26	32.62	7,664,701	-1.63(-4.75%)
Jul 19, 2002	35.65	35.75	34.24	34.25	5,047,075	-2.10(-5.77%)
Jul 17, 2002	38.01	38.64	35.65	36.34	6,304,843	-2.17(-5.64%)
Jul 12, 2002	39.96	40.17	38.12	38.52	4,029,833	-1.27(-3.19%)
Jul 11, 2002	40.13	40.82	38.13	39.79	6,794,594	-0.49(-1.21%)
Jul 10, 2002	41.49	41.72	39.90	40.28	4,703,936	-0.62(-1.50%)
Jul 09, 2002	41.69	41.69	40.89	40.89	3,333,643	-0.79(-1.90%)
Jul 08, 2002	40.83	41.97	41.28	41.69	2,989,113	+0.03(+0.08%)
Jul 05, 2002	40.94	41.80	40.71	41.65	1,812,042	+1.25(+3.10%)
Jul 04, 2002	39.27	40.54	38.99	40.40	2,197,095	+0.00(+0.00%)
Jul 03, 2002	39.27	40.54	38.99	40.40	2,197,095	+1.13(+2.87%)
Jul 02, 2002	40.31	40.65	39.23	39.27	3,382,688	-1.04(-2.57%)