Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.28	36.28	34.91	34.96	10,450,182	-1.89(-5.12%)
Sep 27, 2002	38.09	38.42	36.76	36.85	6,106,535	-1.84(-4.76%)
Sep 26, 2002	38.52	38.86	38.23	38.69	6,031,566	+0.42(+1.10%)
Sep 25, 2002	38.52	38.68	37.40	38.27	5,155,775	+0.32(+0.85%)
Sep 24, 2002	38.78	38.86	37.69	37.94	6,731,852	-0.83(-2.15%)
Sep 23, 2002	39.44	39.66	38.40	38.78	4,756,755	-1.21(-3.02%)
Sep 20, 2002	39.46	40.24	39.09	39.98	3,517,602	+0.53(+1.36%)
Sep 19, 2002	39.50	40.41	39.44	39.45	2,996,823	-0.81(-2.01%)
Sep 18, 2002	39.75	40.53	39.70	40.26	3,931,581	-0.13(-0.33%)
Sep 17, 2002	41.85	41.97	40.35	40.39	3,968,630	-0.89(-2.14%)
Sep 16, 2002	41.39	41.77	40.85	41.28	2,895,590	-0.11(-0.26%)
Sep 13, 2002	40.54	41.61	40.25	41.39	3,765,467	+0.84(+2.07%)
Sep 12, 2002	41.51	41.62	40.55	40.55	2,876,630	-1.22(-2.92%)
Sep 11, 2002	41.74	42.00	41.62	41.77	3,915,230	+0.43(+1.04%)
Sep 10, 2002	40.65	41.51	40.44	41.34	4,502,106	+0.71(+1.74%)
Sep 09, 2002	39.63	40.82	39.38	40.63	3,367,143	+0.99(+2.51%)
Sep 06, 2002	39.55	40.01	38.98	39.63	6,352,139	+0.60(+1.53%)
Sep 05, 2002	38.81	39.09	37.64	39.04	5,670,640	-0.40(-1.02%)
Sep 04, 2002	38.83	39.61	38.46	39.44	3,409,933	+0.91(+2.37%)
Sep 03, 2002	39.50	39.50	38.43	38.52	3,164,154	-1.56(-3.89%)
Aug 30, 2002	39.63	40.59	39.32	40.08	2,101,377	+0.48(+1.20%)
Aug 29, 2002	38.66	39.96	38.52	39.61	2,747,914	+0.17(+0.42%)
Aug 28, 2002	39.24	39.84	38.95	39.44	2,988,300	-0.39(-0.97%)
Aug 27, 2002	40.63	40.76	39.47	39.82	3,893,140	-1.22(-2.97%)
Aug 26, 2002	41.13	41.28	40.26	41.04	2,443,518	-0.07(-0.18%)
Aug 23, 2002	41.20	41.53	40.85	41.12	2,130,947	-0.59(-1.42%)
Aug 22, 2002	42.00	42.20	41.09	41.71	2,982,038	-0.29(-0.70%)
Aug 21, 2002	42.08	42.32	41.12	42.00	2,669,815	+0.12(+0.29%)
Aug 20, 2002	42.37	42.37	41.34	41.88	3,059,094	+0.86(+2.10%)
Aug 16, 2002	41.10	41.57	40.36	41.02	5,326,063	-0.18(-0.43%)
Aug 15, 2002	40.04	41.39	39.94	41.20	6,100,099	+1.67(+4.23%)
Aug 14, 2002	38.03	39.52	37.89	39.52	4,766,844	+1.94(+5.17%)
Aug 13, 2002	37.92	38.92	37.46	37.58	4,832,593	-0.51(-1.33%)
Aug 12, 2002	37.92	38.16	37.40	38.09	5,582,104	+0.00(+0.00%)
Aug 07, 2002	38.66	38.69	37.29	38.09	4,432,008	+0.53(+1.42%)
Aug 06, 2002	37.20	38.43	36.79	37.55	4,758,147	+1.42(+3.93%)
Aug 05, 2002	36.56	36.94	36.12	36.13	6,642,794	-1.00(-2.69%)
Aug 02, 2002	37.08	37.20	36.05	37.13	5,670,640	-0.25(-0.68%)
Aug 01, 2002	37.40	37.92	36.91	37.39	5,326,585	-0.56(-1.47%)
Jul 31, 2002	38.23	38.23	36.84	37.94	6,313,176	-0.70(-1.81%)
Jul 30, 2002	39.12	39.46	37.95	38.65	5,052,107	-0.48(-1.22%)
Jul 29, 2002	38.00	39.44	37.97	39.12	4,667,872	+1.38(+3.66%)
Jul 26, 2002	37.66	37.80	36.59	37.74	5,877,977	+0.66(+1.77%)
Jul 25, 2002	36.74	37.20	35.18	37.09	6,250,384	+0.29(+0.80%)
Jul 24, 2002	32.48	37.08	32.42	36.79	6,745,245	+3.62(+10.92%)
Jul 23, 2002	33.11	34.26	32.71	33.17	5,834,318	+0.56(+1.71%)
Jul 22, 2002	33.92	34.61	32.26	32.61	7,665,739	-1.63(-4.75%)
Jul 19, 2002	35.64	35.75	34.24	34.24	5,047,758	-2.10(-5.77%)
Jul 17, 2002	38.00	38.63	35.64	36.34	6,305,697	-2.17(-5.64%)
Jul 12, 2002	39.96	40.16	38.12	38.51	4,030,379	-1.27(-3.19%)
Jul 11, 2002	40.13	40.81	38.12	39.78	6,795,514	-0.49(-1.21%)
Jul 10, 2002	41.48	41.72	39.90	40.27	4,704,573	-0.62(-1.50%)
Jul 09, 2002	41.68	41.68	40.89	40.89	3,334,094	-0.79(-1.90%)
Jul 08, 2002	40.82	41.96	41.27	41.68	2,989,518	+0.03(+0.08%)
Jul 05, 2002	40.93	41.80	40.70	41.65	1,812,287	+1.25(+3.10%)
Jul 04, 2002	39.27	40.53	38.98	40.39	2,197,392	+0.00(+0.00%)
Jul 03, 2002	39.27	40.53	38.98	40.39	2,197,392	+1.13(+2.87%)
Jul 02, 2002	40.30	40.65	39.23	39.27	3,383,146	-1.03(-2.57%)