Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 36.28 36.28 34.92 34.96 10,448,767 -1.89(-5.12%)
Sep 27, 2002 38.09 38.43 36.76 36.85 6,105,708 -1.84(-4.76%)
Sep 26, 2002 38.52 38.87 38.24 38.69 6,030,750 +0.42(+1.10%)
Sep 25, 2002 38.52 38.69 37.40 38.27 5,155,077 +0.32(+0.85%)
Sep 24, 2002 38.78 38.87 37.69 37.95 6,730,940 -0.83(-2.15%)
Sep 23, 2002 39.44 39.67 38.41 38.78 4,756,111 -1.21(-3.02%)
Sep 20, 2002 39.46 40.25 39.10 39.99 3,517,126 +0.53(+1.36%)
Sep 19, 2002 39.50 40.42 39.45 39.46 2,996,418 -0.81(-2.01%)
Sep 18, 2002 39.76 40.54 39.70 40.27 3,931,048 -0.13(-0.33%)
Sep 17, 2002 41.86 41.97 40.36 40.40 3,968,093 -0.89(-2.14%)
Sep 16, 2002 41.39 41.77 40.85 41.28 2,895,198 -0.11(-0.26%)
Sep 13, 2002 40.54 41.62 40.25 41.39 3,764,957 +0.84(+2.07%)
Sep 12, 2002 41.51 41.62 40.55 40.55 2,876,241 -1.22(-2.92%)
Sep 11, 2002 41.74 42.01 41.63 41.77 3,914,700 +0.43(+1.04%)
Sep 10, 2002 40.65 41.51 40.45 41.34 4,501,497 +0.71(+1.74%)
Sep 09, 2002 39.64 40.82 39.39 40.63 3,366,687 +0.99(+2.51%)
Sep 06, 2002 39.56 40.02 38.98 39.64 6,351,279 +0.60(+1.53%)
Sep 05, 2002 38.81 39.10 37.64 39.04 5,669,872 -0.40(-1.02%)
Sep 04, 2002 38.83 39.61 38.47 39.44 3,409,471 +0.91(+2.37%)
Sep 03, 2002 39.50 39.51 38.44 38.53 3,163,726 -1.56(-3.89%)
Aug 30, 2002 39.63 40.59 39.33 40.09 2,101,092 +0.48(+1.20%)
Aug 29, 2002 38.67 39.96 38.52 39.61 2,747,542 +0.17(+0.42%)
Aug 28, 2002 39.25 39.85 38.96 39.44 2,987,896 -0.39(-0.97%)
Aug 27, 2002 40.63 40.76 39.47 39.83 3,892,613 -1.22(-2.97%)
Aug 26, 2002 41.13 41.28 40.26 41.05 2,443,187 -0.07(-0.18%)
Aug 23, 2002 41.21 41.54 40.86 41.12 2,130,658 -0.59(-1.42%)
Aug 22, 2002 42.01 42.20 41.09 41.72 2,981,635 -0.29(-0.70%)
Aug 21, 2002 42.09 42.32 41.12 42.01 2,669,454 +0.12(+0.29%)
Aug 20, 2002 42.38 42.38 41.34 41.89 3,058,680 +0.86(+2.10%)
Aug 16, 2002 41.11 41.57 40.36 41.03 5,325,342 -0.18(-0.43%)
Aug 15, 2002 40.05 41.40 39.95 41.20 6,099,273 +1.67(+4.23%)
Aug 14, 2002 38.04 39.53 37.89 39.53 4,766,198 +1.94(+5.17%)
Aug 13, 2002 37.92 38.93 37.46 37.59 4,831,939 -0.51(-1.33%)
Aug 12, 2002 37.93 38.17 37.40 38.09 5,581,348 +0.00(+0.00%)
Aug 07, 2002 38.67 38.70 37.29 38.09 4,431,408 +0.53(+1.42%)
Aug 06, 2002 37.20 38.43 36.80 37.56 4,757,503 +1.42(+3.93%)
Aug 05, 2002 36.57 36.94 36.13 36.14 6,641,895 -1.00(-2.69%)
Aug 02, 2002 37.09 37.20 36.05 37.14 5,669,872 -0.25(-0.68%)
Aug 01, 2002 37.40 37.92 36.92 37.39 5,325,864 -0.56(-1.47%)
Jul 31, 2002 38.24 38.24 36.85 37.95 6,312,322 -0.70(-1.81%)
Jul 30, 2002 39.13 39.46 37.95 38.65 5,051,423 -0.48(-1.22%)
Jul 29, 2002 38.01 39.45 37.98 39.13 4,667,240 +1.38(+3.66%)
Jul 26, 2002 37.66 37.81 36.60 37.75 5,877,181 +0.66(+1.77%)
Jul 25, 2002 36.74 37.20 35.18 37.09 6,249,538 +0.29(+0.80%)
Jul 24, 2002 32.49 37.08 32.43 36.80 6,744,332 +3.62(+10.92%)
Jul 23, 2002 33.12 34.26 32.72 33.18 5,833,528 +0.56(+1.71%)
Jul 22, 2002 33.92 34.61 32.26 32.62 7,664,701 -1.63(-4.75%)
Jul 19, 2002 35.65 35.75 34.24 34.25 5,047,075 -2.10(-5.77%)
Jul 17, 2002 38.01 38.64 35.65 36.34 6,304,843 -2.17(-5.64%)
Jul 12, 2002 39.96 40.17 38.12 38.52 4,029,833 -1.27(-3.19%)
Jul 11, 2002 40.13 40.82 38.13 39.79 6,794,594 -0.49(-1.21%)
Jul 10, 2002 41.49 41.72 39.90 40.28 4,703,936 -0.62(-1.50%)
Jul 09, 2002 41.69 41.69 40.89 40.89 3,333,643 -0.79(-1.90%)
Jul 08, 2002 40.83 41.97 41.28 41.69 2,989,113 +0.03(+0.08%)
Jul 05, 2002 40.94 41.80 40.71 41.65 1,812,042 +1.25(+3.10%)
Jul 04, 2002 39.27 40.54 38.99 40.40 2,197,095 +0.00(+0.00%)
Jul 03, 2002 39.27 40.54 38.99 40.40 2,197,095 +1.13(+2.87%)
Jul 02, 2002 40.31 40.65 39.23 39.27 3,382,688 -1.04(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.