Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 36.28 36.28 34.91 34.96 10,450,182 -1.89(-5.12%)
Sep 27, 2002 38.09 38.42 36.76 36.85 6,106,535 -1.84(-4.76%)
Sep 26, 2002 38.52 38.86 38.23 38.69 6,031,566 +0.42(+1.10%)
Sep 25, 2002 38.52 38.68 37.40 38.27 5,155,775 +0.32(+0.85%)
Sep 24, 2002 38.78 38.86 37.69 37.94 6,731,852 -0.83(-2.15%)
Sep 23, 2002 39.44 39.66 38.40 38.78 4,756,755 -1.21(-3.02%)
Sep 20, 2002 39.46 40.24 39.09 39.98 3,517,602 +0.53(+1.36%)
Sep 19, 2002 39.50 40.41 39.44 39.45 2,996,823 -0.81(-2.01%)
Sep 18, 2002 39.75 40.53 39.70 40.26 3,931,581 -0.13(-0.33%)
Sep 17, 2002 41.85 41.97 40.35 40.39 3,968,630 -0.89(-2.14%)
Sep 16, 2002 41.39 41.77 40.85 41.28 2,895,590 -0.11(-0.26%)
Sep 13, 2002 40.54 41.61 40.25 41.39 3,765,467 +0.84(+2.07%)
Sep 12, 2002 41.51 41.62 40.55 40.55 2,876,630 -1.22(-2.92%)
Sep 11, 2002 41.74 42.00 41.62 41.77 3,915,230 +0.43(+1.04%)
Sep 10, 2002 40.65 41.51 40.44 41.34 4,502,106 +0.71(+1.74%)
Sep 09, 2002 39.63 40.82 39.38 40.63 3,367,143 +0.99(+2.51%)
Sep 06, 2002 39.55 40.01 38.98 39.63 6,352,139 +0.60(+1.53%)
Sep 05, 2002 38.81 39.09 37.64 39.04 5,670,640 -0.40(-1.02%)
Sep 04, 2002 38.83 39.61 38.46 39.44 3,409,933 +0.91(+2.37%)
Sep 03, 2002 39.50 39.50 38.43 38.52 3,164,154 -1.56(-3.89%)
Aug 30, 2002 39.63 40.59 39.32 40.08 2,101,377 +0.48(+1.20%)
Aug 29, 2002 38.66 39.96 38.52 39.61 2,747,914 +0.17(+0.42%)
Aug 28, 2002 39.24 39.84 38.95 39.44 2,988,300 -0.39(-0.97%)
Aug 27, 2002 40.63 40.76 39.47 39.82 3,893,140 -1.22(-2.97%)
Aug 26, 2002 41.13 41.28 40.26 41.04 2,443,518 -0.07(-0.18%)
Aug 23, 2002 41.20 41.53 40.85 41.12 2,130,947 -0.59(-1.42%)
Aug 22, 2002 42.00 42.20 41.09 41.71 2,982,038 -0.29(-0.70%)
Aug 21, 2002 42.08 42.32 41.12 42.00 2,669,815 +0.12(+0.29%)
Aug 20, 2002 42.37 42.37 41.34 41.88 3,059,094 +0.86(+2.10%)
Aug 16, 2002 41.10 41.57 40.36 41.02 5,326,063 -0.18(-0.43%)
Aug 15, 2002 40.04 41.39 39.94 41.20 6,100,099 +1.67(+4.23%)
Aug 14, 2002 38.03 39.52 37.89 39.52 4,766,844 +1.94(+5.17%)
Aug 13, 2002 37.92 38.92 37.46 37.58 4,832,593 -0.51(-1.33%)
Aug 12, 2002 37.92 38.16 37.40 38.09 5,582,104 +0.00(+0.00%)
Aug 07, 2002 38.66 38.69 37.29 38.09 4,432,008 +0.53(+1.42%)
Aug 06, 2002 37.20 38.43 36.79 37.55 4,758,147 +1.42(+3.93%)
Aug 05, 2002 36.56 36.94 36.12 36.13 6,642,794 -1.00(-2.69%)
Aug 02, 2002 37.08 37.20 36.05 37.13 5,670,640 -0.25(-0.68%)
Aug 01, 2002 37.40 37.92 36.91 37.39 5,326,585 -0.56(-1.47%)
Jul 31, 2002 38.23 38.23 36.84 37.94 6,313,176 -0.70(-1.81%)
Jul 30, 2002 39.12 39.46 37.95 38.65 5,052,107 -0.48(-1.22%)
Jul 29, 2002 38.00 39.44 37.97 39.12 4,667,872 +1.38(+3.66%)
Jul 26, 2002 37.66 37.80 36.59 37.74 5,877,977 +0.66(+1.77%)
Jul 25, 2002 36.74 37.20 35.18 37.09 6,250,384 +0.29(+0.80%)
Jul 24, 2002 32.48 37.08 32.42 36.79 6,745,245 +3.62(+10.92%)
Jul 23, 2002 33.11 34.26 32.71 33.17 5,834,318 +0.56(+1.71%)
Jul 22, 2002 33.92 34.61 32.26 32.61 7,665,739 -1.63(-4.75%)
Jul 19, 2002 35.64 35.75 34.24 34.24 5,047,758 -2.10(-5.77%)
Jul 17, 2002 38.00 38.63 35.64 36.34 6,305,697 -2.17(-5.64%)
Jul 12, 2002 39.96 40.16 38.12 38.51 4,030,379 -1.27(-3.19%)
Jul 11, 2002 40.13 40.81 38.12 39.78 6,795,514 -0.49(-1.21%)
Jul 10, 2002 41.48 41.72 39.90 40.27 4,704,573 -0.62(-1.50%)
Jul 09, 2002 41.68 41.68 40.89 40.89 3,334,094 -0.79(-1.90%)
Jul 08, 2002 40.82 41.96 41.27 41.68 2,989,518 +0.03(+0.08%)
Jul 05, 2002 40.93 41.80 40.70 41.65 1,812,287 +1.25(+3.10%)
Jul 04, 2002 39.27 40.53 38.98 40.39 2,197,392 +0.00(+0.00%)
Jul 03, 2002 39.27 40.53 38.98 40.39 2,197,392 +1.13(+2.87%)
Jul 02, 2002 40.30 40.65 39.23 39.27 3,383,146 -1.03(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.