Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.09	27.24	27.08	27.24	14,553	+0.16(+0.59%)
Sep 27, 2002	27.37	27.37	27.06	27.08	3,852	-0.20(-0.72%)
Sep 26, 2002	26.58	27.28	26.29	27.28	5,029	+0.78(+2.96%)
Sep 25, 2002	26.17	26.63	26.01	26.49	5,350	+0.11(+0.43%)
Sep 24, 2002	25.48	26.38	25.48	26.38	13,162	+0.89(+3.48%)
Sep 23, 2002	25.70	26.24	25.48	25.49	6,099	-0.08(-0.33%)
Sep 20, 2002	26.12	26.49	25.58	25.58	25,255	-0.02(-0.07%)
Sep 19, 2002	25.99	25.99	25.59	25.59	2,568	-0.41(-1.58%)
Sep 18, 2002	25.84	26.00	25.52	26.00	6,634	+0.15(+0.59%)
Sep 17, 2002	25.98	26.03	25.55	25.85	11,878	-0.14(-0.56%)
Sep 16, 2002	25.34	26.00	25.34	26.00	4,173	+0.35(+1.35%)
Sep 13, 2002	25.37	25.65	25.34	25.65	6,634	+0.31(+1.22%)
Sep 12, 2002	25.84	25.85	25.33	25.34	6,420	+0.01(+0.04%)
Sep 11, 2002	25.49	25.84	25.33	25.33	749	-0.17(-0.66%)
Sep 10, 2002	24.95	25.50	24.86	25.50	27,395	+0.49(+1.94%)
Sep 09, 2002	25.32	25.42	25.01	25.02	11,236	-0.21(-0.85%)
Sep 06, 2002	25.23	25.59	25.22	25.23	3,959	+0.01(+0.04%)
Sep 05, 2002	24.76	25.68	24.75	25.22	13,483	-0.79(-3.05%)
Sep 04, 2002	25.70	26.02	25.24	26.02	1,391	+0.79(+3.15%)