AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.635	1.746	1.593	1.739	2,711,915	+0.03(+2.03%)
Sep 27, 2002	1.815	1.822	1.690	1.704	2,524,394	-0.11(-6.11%)
Sep 26, 2002	1.663	1.850	1.642	1.815	3,256,290	+0.08(+4.80%)
Sep 25, 2002	1.746	1.815	1.572	1.732	3,635,953	+0.06(+3.31%)
Sep 24, 2002	1.787	1.787	1.628	1.676	2,455,246	-0.08(-4.72%)
Sep 23, 2002	1.905	1.974	1.739	1.760	3,439,625	-0.26(-13.01%)
Sep 20, 2002	1.912	2.044	1.856	2.023	4,946,726	+0.12(+6.18%)
Sep 19, 2002	2.044	2.085	1.905	1.905	1,867,708	-0.19(-9.24%)
Sep 18, 2002	2.120	2.120	1.960	2.099	2,396,781	-0.01(-0.66%)
Sep 17, 2002	2.113	2.154	2.037	2.113	3,015,501	+0.07(+3.39%)
Sep 16, 2002	2.154	2.217	2.037	2.044	1,679,897	-0.15(-6.65%)
Sep 13, 2002	2.023	2.217	2.016	2.189	2,063,746	+0.06(+2.93%)
Sep 12, 2002	2.147	2.286	2.120	2.127	3,083,638	-0.04(-1.92%)
Sep 11, 2002	1.960	2.251	1.947	2.168	2,890,053	+0.21(+10.99%)
Sep 10, 2002	1.843	2.071	1.808	1.953	3,227,996	+0.04(+2.17%)
Sep 09, 2002	1.843	1.933	1.766	1.912	2,038,628	+0.00(+0.00%)
Sep 06, 2002	1.974	2.009	1.898	1.912	1,825,266	+0.05(+2.60%)
Sep 05, 2002	1.766	1.995	1.732	1.863	3,482,789	+0.08(+4.67%)
Sep 04, 2002	1.836	1.933	1.753	1.780	2,528,724	-0.07(-3.75%)