Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.635 1.746 1.593 1.739 2,711,915 +0.03(+2.03%)
Sep 27, 2002 1.815 1.822 1.690 1.704 2,524,394 -0.11(-6.11%)
Sep 26, 2002 1.663 1.850 1.642 1.815 3,256,290 +0.08(+4.80%)
Sep 25, 2002 1.746 1.815 1.572 1.732 3,635,953 +0.06(+3.31%)
Sep 24, 2002 1.787 1.787 1.628 1.676 2,455,246 -0.08(-4.72%)
Sep 23, 2002 1.905 1.974 1.739 1.760 3,439,625 -0.26(-13.01%)
Sep 20, 2002 1.912 2.044 1.856 2.023 4,946,726 +0.12(+6.18%)
Sep 19, 2002 2.044 2.085 1.905 1.905 1,867,708 -0.19(-9.24%)
Sep 18, 2002 2.120 2.120 1.960 2.099 2,396,781 -0.01(-0.66%)
Sep 17, 2002 2.113 2.154 2.037 2.113 3,015,501 +0.07(+3.39%)
Sep 16, 2002 2.154 2.217 2.037 2.044 1,679,897 -0.15(-6.65%)
Sep 13, 2002 2.023 2.217 2.016 2.189 2,063,746 +0.06(+2.93%)
Sep 12, 2002 2.147 2.286 2.120 2.127 3,083,638 -0.04(-1.92%)
Sep 11, 2002 1.960 2.251 1.947 2.168 2,890,053 +0.21(+10.99%)
Sep 10, 2002 1.843 2.071 1.808 1.953 3,227,996 +0.04(+2.17%)
Sep 09, 2002 1.843 1.933 1.766 1.912 2,038,628 +0.00(+0.00%)
Sep 06, 2002 1.974 2.009 1.898 1.912 1,825,266 +0.05(+2.60%)
Sep 05, 2002 1.766 1.995 1.732 1.863 3,482,789 +0.08(+4.67%)
Sep 04, 2002 1.836 1.933 1.753 1.780 2,528,724 -0.07(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.