CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.291	4.377	4.232	4.322	71,519,928	-0.05(-1.03%)
Sep 27, 2002	4.438	4.508	4.344	4.367	6,085,383	-0.07(-1.57%)
Sep 26, 2002	4.399	4.448	4.339	4.437	8,572,076	+0.08(+1.73%)
Sep 25, 2002	4.348	4.405	4.278	4.361	5,157,687	+0.14(+3.24%)
Sep 24, 2002	4.159	4.268	4.159	4.224	10,713,547	-0.03(-0.79%)
Sep 23, 2002	4.268	4.271	4.149	4.258	7,756,473	-0.01(-0.34%)
Sep 20, 2002	4.159	4.290	4.159	4.272	10,067,805	+0.11(+2.69%)
Sep 19, 2002	4.261	4.298	4.159	4.160	6,376,964	-0.17(-3.83%)
Sep 18, 2002	4.297	4.381	4.239	4.326	8,473,736	-0.04(-0.83%)
Sep 17, 2002	4.501	4.535	4.336	4.362	8,003,354	-0.07(-1.61%)
Sep 16, 2002	4.522	4.525	4.387	4.434	5,537,292	-0.10(-2.18%)
Sep 13, 2002	4.442	4.559	4.399	4.533	6,520,691	+0.04(+0.81%)
Sep 12, 2002	4.639	4.640	4.479	4.496	5,749,789	-0.15(-3.19%)
Sep 11, 2002	4.726	4.726	4.631	4.645	5,245,023	-0.23(-4.66%)
Sep 10, 2002	5.010	5.011	4.852	4.871	10,235,601	-0.17(-3.29%)
Sep 09, 2002	4.970	5.050	4.915	5.037	4,014,055	+0.06(+1.29%)
Sep 06, 2002	4.970	5.024	4.930	4.973	5,326,859	+0.05(+1.06%)
Sep 05, 2002	4.912	4.941	4.825	4.921	4,768,453	+0.01(+0.18%)
Sep 04, 2002	4.815	4.928	4.810	4.912	4,429,421	+0.12(+2.52%)