Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.42	62.22	61.05	61.95	330,647	+0.45(+0.73%)
Sep 29, 2014	61.79	62.25	61.00	61.50	549,237	+0.00(+0.00%)
Sep 26, 2014	60.18	61.75	60.17	61.50	160,952	+0.65(+1.07%)
Sep 25, 2014	62.02	62.02	60.67	60.85	188,085	-0.83(-1.35%)
Sep 24, 2014	61.88	62.05	61.48	61.68	243,936	-0.09(-0.15%)
Sep 23, 2014	61.78	62.11	61.41	61.77	364,973	-0.40(-0.64%)
Sep 22, 2014	61.61	62.40	61.33	62.17	223,762	+0.61(+0.99%)
Sep 19, 2014	63.15	63.45	61.57	61.56	259,785	-1.59(-2.52%)
Sep 18, 2014	63.54	63.85	63.01	63.15	97,613	-0.15(-0.24%)
Sep 17, 2014	63.44	64.27	63.22	63.30	206,119	-0.66(-1.03%)
Sep 16, 2014	63.36	64.03	63.00	63.96	235,928	+0.24(+0.38%)
Sep 15, 2014	64.72	64.72	63.50	63.72	228,334	-0.35(-0.55%)
Sep 12, 2014	63.46	64.25	62.75	64.07	167,153	+0.86(+1.36%)
Sep 11, 2014	62.15	63.25	62.09	63.21	330,933	+0.79(+1.27%)
Sep 10, 2014	62.49	63.23	62.38	62.42	139,634	-0.04(-0.06%)
Sep 09, 2014	62.64	62.82	62.13	62.46	193,706	-0.11(-0.18%)
Sep 08, 2014	62.44	62.75	62.25	62.57	171,291	+0.49(+0.79%)
Sep 05, 2014	62.49	62.49	61.45	62.08	218,120	-0.30(-0.48%)
Sep 04, 2014	63.16	63.17	62.16	62.38	124,473	-0.46(-0.73%)
Sep 03, 2014	62.51	63.06	61.75	62.84	202,101	+1.21(+1.96%)