Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.58	49.58	47.51	48.55	473,885	-1.30(-2.61%)
Sep 29, 2010	49.00	50.11	49.00	49.85	228,486	+0.82(+1.67%)
Sep 28, 2010	48.28	49.03	47.94	49.03	64,908	+0.78(+1.62%)
Sep 27, 2010	47.85	48.40	47.85	48.25	53,440	+0.11(+0.23%)
Sep 24, 2010	47.74	48.24	47.70	48.14	53,155	+0.21(+0.44%)
Sep 23, 2010	47.08	47.95	47.04	47.93	42,934	+0.31(+0.65%)
Sep 22, 2010	48.65	48.65	47.10	47.62	83,324	-1.03(-2.12%)
Sep 21, 2010	48.60	48.83	47.98	48.65	165,202	+0.20(+0.41%)
Sep 20, 2010	45.67	48.82	45.67	48.45	154,753	+2.65(+5.79%)
Sep 17, 2010	45.65	46.15	45.46	45.80	203,133	-0.29(-0.63%)
Sep 15, 2010	46.06	46.50	45.82	46.09	103,287	-0.50(-1.07%)
Sep 14, 2010	46.60	47.20	46.18	46.59	65,234	-0.02(-0.04%)
Sep 13, 2010	46.97	46.97	45.98	46.61	76,425	-0.06(-0.13%)
Sep 10, 2010	46.91	47.30	46.45	46.67	60,731	-0.24(-0.51%)
Sep 09, 2010	46.80	47.47	46.50	46.91	101,588	+0.39(+0.84%)
Sep 08, 2010	46.99	46.99	46.23	46.52	149,441	-0.20(-0.43%)
Sep 07, 2010	47.27	47.27	46.03	46.72	74,094	-0.51(-1.08%)
Sep 03, 2010	47.50	47.95	46.80	47.23	188,209	-0.13(-0.27%)
Sep 02, 2010	47.53	47.53	47.03	47.36	210,135	+0.40(+0.85%)