Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.71	54.90	53.89	54.21	222,989	-0.42(-0.77%)
Sep 27, 2012	53.35	54.98	52.96	54.63	153,944	+1.42(+2.67%)
Sep 26, 2012	53.52	53.52	52.71	53.21	235,387	-0.52(-0.97%)
Sep 25, 2012	55.01	55.28	53.12	53.73	105,428	-1.27(-2.31%)
Sep 24, 2012	54.77	55.28	54.60	55.00	74,686	+0.20(+0.36%)
Sep 21, 2012	55.44	55.64	54.60	54.80	231,123	-0.49(-0.89%)
Sep 20, 2012	55.88	56.30	55.16	55.29	90,813	-0.62(-1.11%)
Sep 19, 2012	55.04	55.98	54.76	55.91	152,054	+0.88(+1.60%)
Sep 18, 2012	55.21	55.49	54.41	55.03	68,296	-0.23(-0.42%)
Sep 17, 2012	55.47	55.93	55.16	55.26	100,847	-0.22(-0.40%)
Sep 14, 2012	54.36	55.61	54.36	55.48	118,016	+1.38(+2.55%)
Sep 13, 2012	54.85	54.85	53.52	54.10	90,513	-0.71(-1.30%)
Sep 12, 2012	54.71	55.35	54.33	54.81	93,163	+0.39(+0.72%)
Sep 11, 2012	53.36	54.54	53.32	54.42	101,993	+0.16(+0.29%)
Sep 10, 2012	54.86	54.86	54.19	54.26	73,753	-0.74(-1.35%)
Sep 07, 2012	54.91	55.77	54.50	55.00	136,528	-0.01(-0.02%)
Sep 06, 2012	53.99	55.19	53.57	55.01	307,439	+1.73(+3.25%)
Sep 05, 2012	53.33	53.73	53.15	53.28	131,547	+0.07(+0.13%)