Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 17, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2015		0.0400	0.0400	0.0400	20	+0.01(+21.21%)
Aug 28, 2015		0.0330	0.0330	0.0330	0	-0.01(-19.51%)
Aug 14, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 12, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 07, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 06, 2015	0.0410	0.0410	0.0410	0.0410	460	+0.00(+0.00%)
Aug 05, 2015	0.0410	0.0410	0.0410	0.0410	1,527	+0.00(+0.00%)
Aug 04, 2015	0.0410	0.0410	0.0410	0.0410	10,008	-0.01(-18.00%)
Jul 31, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 30, 2015	0.0400	0.0400	0.0400	0.0400	140	-0.01(-20.00%)
Jul 27, 2015		0.0500	0.0500	0.0500	56	+0.01(+19.05%)
Jul 24, 2015	0.0420	0.0420	0.0420	0.0420	10,000	-0.01(-16.00%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 13, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 08, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2015	0.0350	0.0350	0.0350	0.0350	1,373	+0.00(+0.00%)