Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.540	2.580	2.540	2.560	4,932	-0.01(-0.39%)
Sep 29, 2021	2.520	2.570	2.460	2.570	5,101	+0.06(+2.39%)
Sep 28, 2021	2.605	2.700	2.510	2.510	2,029	-0.27(-9.71%)
Sep 27, 2021	2.500	2.780	2.400	2.780	15,459	+0.26(+10.32%)
Sep 24, 2021	2.525	2.525	2.520	2.520	1,009	-0.00(-0.20%)
Sep 23, 2021	2.500	2.550	2.480	2.525	5,433	+0.00(+0.00%)
Sep 22, 2021	2.500	2.550	2.420	2.525	2,127	-0.04(-1.75%)
Sep 21, 2021	2.390	2.570	2.350	2.570	15,780	+0.18(+7.53%)
Sep 20, 2021	2.520	2.520	2.340	2.390	30,967	-0.12(-4.78%)
Sep 17, 2021	2.700	2.740	2.505	2.510	35,674	-0.24(-8.73%)
Sep 16, 2021	2.800	2.800	2.600	2.750	19,421	-0.05(-1.79%)
Sep 15, 2021	2.680	3.000	2.510	2.800	39,631	+0.10(+3.70%)
Sep 14, 2021	2.880	2.880	2.700	2.700	5,670	-0.13(-4.76%)
Sep 13, 2021	2.780	2.835	2.780	2.835	749	-0.04(-1.56%)
Sep 10, 2021	2.755	2.880	2.750	2.880	1,928	+0.11(+3.97%)
Sep 09, 2021	2.660	2.780	2.660	2.770	1,985	-0.01(-0.36%)
Sep 08, 2021	2.770	3.000	2.660	2.780	5,951	+0.03(+1.09%)
Sep 07, 2021	2.815	2.840	2.750	2.750	2,025	-0.02(-0.90%)
Sep 03, 2021	2.925	2.925	2.750	2.775	21,662	-0.12(-4.31%)
Sep 02, 2021	2.920	2.920	2.900	2.900	2,927	+0.00(+0.00%)