Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0160	0.0160	0.0155	0.0155	7,862	-0.00(-3.13%)
Sep 28, 2017	0.0160	0.0160	0.0155	0.0160	70,784	+0.00(+3.23%)
Sep 27, 2017	0.0160	0.0160	0.0155	0.0155	128,300	+0.00(+0.00%)
Sep 26, 2017	0.0155	0.0155	0.0155	0.0155	40,600	+0.00(+0.00%)
Sep 25, 2017	0.0155	0.0156	0.0155	0.0155	33,678	+0.00(+0.00%)
Sep 22, 2017	0.0160	0.0160	0.0155	0.0155	95,000	+0.00(+0.00%)
Sep 21, 2017	0.0155	0.0165	0.0155	0.0155	158,633	-0.00(-6.06%)
Sep 20, 2017	0.0155	0.0165	0.0155	0.0165	43,549	+0.00(+6.45%)
Sep 19, 2017	0.0155	0.0165	0.0155	0.0155	85,661	+0.00(+0.00%)
Sep 18, 2017	0.0163	0.0165	0.0155	0.0155	64,022	-0.00(-6.06%)
Sep 15, 2017	0.0155	0.0165	0.0155	0.0165	21,760	+0.00(+6.45%)
Sep 14, 2017	0.0156	0.0169	0.0155	0.0155	362,402	-0.00(-8.21%)
Sep 13, 2017	0.0159	0.0169	0.0156	0.0169	59,248	+0.00(+8.25%)
Sep 12, 2017	0.0155	0.0170	0.0155	0.0156	40,600	-0.00(-4.29%)
Sep 11, 2017	0.0170	0.0170	0.0163	0.0163	15,208	+0.00(+2.37%)
Sep 08, 2017	0.0156	0.0159	0.0156	0.0159	40,350	+0.00(+2.06%)
Sep 07, 2017	0.0155	0.0170	0.0155	0.0156	170,000	+0.00(+0.65%)
Sep 06, 2017	0.0167	0.0167	0.0155	0.0155	71,800	-0.00(-6.93%)
Sep 05, 2017	0.0155	0.0167	0.0155	0.0167	50,931	+0.00(+6.76%)