Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	75.27	76.25	75.08	75.72	9,554,581	+0.84(+1.12%)
Sep 29, 2022	76.37	76.37	74.36	74.87	9,081,140	-2.27(-2.94%)
Sep 28, 2022	76.26	77.45	75.49	77.14	9,529,729	+1.57(+2.07%)
Sep 27, 2022	77.25	77.77	75.38	75.57	10,603,770	-1.02(-1.33%)
Sep 26, 2022	78.38	78.44	75.79	76.59	8,596,855	-2.21(-2.80%)
Sep 23, 2022	79.05	79.45	77.93	78.80	9,510,598	-1.06(-1.33%)
Sep 22, 2022	80.65	80.69	79.58	79.86	7,217,464	-1.03(-1.27%)
Sep 21, 2022	82.76	83.25	80.86	80.89	7,629,266	-1.30(-1.58%)
Sep 20, 2022	83.45	83.53	81.77	82.19	6,262,273	-2.05(-2.43%)
Sep 19, 2022	83.60	84.27	83.04	84.24	4,782,311	-0.12(-0.14%)
Sep 16, 2022	83.91	84.45	83.25	84.36	7,286,420	+0.01(+0.01%)
Sep 15, 2022	85.97	86.22	84.26	84.35	7,200,811	-1.59(-1.85%)
Sep 14, 2022	86.55	86.59	85.33	85.94	5,674,662	-0.99(-1.14%)
Sep 13, 2022	88.62	88.86	86.64	86.93	5,164,145	-3.46(-3.82%)
Sep 12, 2022	89.87	90.55	89.76	90.39	2,930,006	+0.87(+0.97%)
Sep 09, 2022	88.83	89.82	88.46	89.52	4,420,283	+0.96(+1.09%)
Sep 08, 2022	87.85	88.86	87.59	88.55	3,647,960	+0.24(+0.28%)
Sep 07, 2022	86.62	88.48	86.58	88.31	3,939,541	+1.69(+1.95%)
Sep 06, 2022	86.21	86.98	85.73	86.62	4,914,611	+0.78(+0.90%)
Sep 02, 2022	87.82	87.98	85.64	85.84	3,812,753	-1.21(-1.40%)