Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.75	49.86	49.36	49.48	6,854,848	-0.25(-0.50%)
Sep 29, 2014	49.50	49.76	49.22	49.73	5,516,265	-0.07(-0.14%)
Sep 26, 2014	49.06	49.84	48.98	49.79	5,797,661	+0.66(+1.35%)
Sep 25, 2014	49.38	49.45	48.95	49.13	7,478,787	-0.22(-0.45%)
Sep 24, 2014	49.48	49.95	49.26	49.35	6,475,676	-0.13(-0.27%)
Sep 23, 2014	49.83	50.05	49.47	49.49	7,927,182	-0.36(-0.73%)
Sep 22, 2014	50.18	50.22	49.85	49.85	3,680,426	-0.40(-0.79%)
Sep 19, 2014	50.18	50.46	50.07	50.24	5,079,209	+0.06(+0.12%)
Sep 18, 2014	50.69	50.76	50.15	50.18	4,867,508	-0.44(-0.88%)
Sep 17, 2014	50.80	51.07	50.55	50.63	4,895,581	-0.01(-0.03%)
Sep 16, 2014	50.17	50.79	50.15	50.64	5,666,333	+0.49(+0.98%)
Sep 15, 2014	50.37	50.62	49.97	50.15	5,908,737	-0.25(-0.49%)
Sep 12, 2014	51.75	51.76	50.11	50.39	8,301,983	-1.60(-3.07%)
Sep 11, 2014	51.89	52.15	51.75	51.99	4,628,660	+0.04(+0.08%)
Sep 10, 2014	52.71	52.71	51.91	51.95	4,938,297	-0.83(-1.58%)
Sep 09, 2014	53.11	53.11	52.69	52.78	3,502,464	-0.33(-0.62%)
Sep 08, 2014	53.12	53.27	52.95	53.11	5,089,299	-0.05(-0.10%)
Sep 05, 2014	52.69	53.18	52.62	53.16	3,349,983	+0.56(+1.06%)
Sep 04, 2014	52.80	52.95	52.44	52.60	2,979,008	-0.20(-0.37%)
Sep 03, 2014	52.77	52.87	52.61	52.80	3,303,659	+0.14(+0.26%)