Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.16	66.26	64.44	65.15	213,489	+0.20(+0.30%)
Sep 27, 2019	67.13	67.49	64.05	64.95	262,007	-1.62(-2.44%)
Sep 26, 2019	68.60	68.60	65.94	66.57	224,752	-2.26(-3.28%)
Sep 25, 2019	66.48	69.14	65.83	68.83	272,980	+2.14(+3.21%)
Sep 24, 2019	70.30	70.51	65.90	66.69	327,580	-3.16(-4.52%)
Sep 23, 2019	69.18	70.62	68.88	69.85	183,139	-0.08(-0.11%)
Sep 20, 2019	70.35	71.54	68.68	69.93	235,029	-0.48(-0.67%)
Sep 19, 2019	71.86	73.24	70.12	70.40	336,521	-1.04(-1.45%)
Sep 18, 2019	72.80	72.80	69.47	71.44	277,985	-1.37(-1.88%)
Sep 17, 2019	72.74	72.94	71.40	72.81	304,665	-0.62(-0.85%)
Sep 16, 2019	72.22	74.56	71.84	73.43	244,407	+0.80(+1.10%)
Sep 13, 2019	73.34	74.78	72.45	72.63	374,066	+0.38(+0.52%)
Sep 12, 2019	72.51	73.43	70.36	72.26	415,765	+0.04(+0.05%)
Sep 11, 2019	69.02	72.44	67.79	72.22	414,286	+4.18(+6.14%)
Sep 10, 2019	65.27	68.14	64.28	68.04	316,667	+2.49(+3.80%)
Sep 09, 2019	63.88	65.95	63.28	65.55	287,227	+2.44(+3.87%)
Sep 06, 2019	64.14	64.71	63.00	63.10	189,357	-0.81(-1.27%)
Sep 05, 2019	63.03	65.52	62.47	63.91	396,538	+3.26(+5.37%)
Sep 04, 2019	60.77	61.18	59.82	60.66	287,558	+1.47(+2.49%)
Sep 03, 2019	60.08	61.23	58.37	59.18	211,174	-2.80(-4.52%)
Aug 30, 2019	63.26	63.26	60.94	61.98	189,559	-0.29(-0.46%)
Aug 29, 2019	61.09	62.47	60.93	62.27	261,895	+3.10(+5.24%)
Aug 28, 2019	56.84	60.14	56.45	59.17	473,784	+2.01(+3.51%)
Aug 27, 2019	61.02	61.03	57.02	57.16	208,895	-2.71(-4.53%)
Aug 26, 2019	59.55	59.87	58.36	59.87	152,256	+1.92(+3.31%)
Aug 23, 2019	62.79	63.83	57.38	57.95	445,605	-5.86(-9.18%)
Aug 22, 2019	64.66	65.14	62.72	63.81	181,669	-0.50(-0.78%)
Aug 21, 2019	64.64	64.64	63.60	64.32	334,436	+1.53(+2.44%)
Aug 20, 2019	63.72	63.81	62.65	62.78	68,401	-1.25(-1.95%)
Aug 19, 2019	64.28	64.95	63.90	64.03	141,941	+1.84(+2.96%)
Aug 16, 2019	59.27	62.46	59.20	62.19	173,493	+3.72(+6.36%)
Aug 15, 2019	59.84	59.84	57.56	58.47	246,508	-0.71(-1.20%)
Aug 14, 2019	61.55	61.60	58.74	59.18	276,627	-5.43(-8.41%)
Aug 13, 2019	62.15	66.41	61.38	64.62	190,551	+1.85(+2.95%)
Aug 12, 2019	63.93	64.26	62.13	62.76	106,219	-2.31(-3.54%)
Aug 09, 2019	67.00	67.00	64.33	65.07	144,190	-2.60(-3.85%)
Aug 08, 2019	64.63	67.68	64.42	67.67	142,282	+4.07(+6.40%)
Aug 07, 2019	61.82	64.03	60.23	63.61	227,175	-0.06(-0.09%)
Aug 06, 2019	63.19	63.99	61.16	63.67	152,532	+1.70(+2.75%)
Aug 05, 2019	64.36	64.36	59.63	61.96	262,522	-6.04(-8.88%)
Aug 02, 2019	69.18	69.41	66.39	68.00	290,199	-2.47(-3.51%)
Aug 01, 2019	74.06	75.86	69.54	70.47	455,017	-3.27(-4.43%)
Jul 31, 2019	75.39	77.45	72.29	73.74	428,932	-1.76(-2.33%)
Jul 30, 2019	71.68	75.50	71.21	75.50	410,755	+2.35(+3.21%)
Jul 29, 2019	74.57	74.84	72.37	73.16	136,879	-1.43(-1.92%)
Jul 26, 2019	72.40	74.92	72.37	74.59	421,556	+2.48(+3.44%)
Jul 25, 2019	74.78	74.78	71.77	72.11	356,261	-2.76(-3.69%)
Jul 24, 2019	70.72	75.06	70.49	74.87	383,924	+3.51(+4.92%)
Jul 23, 2019	70.74	71.35	69.72	71.35	221,998	+1.43(+2.04%)
Jul 22, 2019	70.68	71.32	69.57	69.93	293,877	-0.31(-0.44%)
Jul 19, 2019	71.70	72.34	70.20	70.24	400,943	-1.17(-1.64%)
Jul 18, 2019	70.51	71.72	70.05	71.40	496,883	+0.70(+0.99%)
Jul 17, 2019	72.16	72.28	70.09	70.70	436,046	-1.54(-2.14%)
Jul 16, 2019	71.98	73.50	71.46	72.25	498,282	+0.03(+0.04%)
Jul 15, 2019	74.09	74.09	71.65	72.22	207,094	-1.22(-1.66%)
Jul 12, 2019	72.08	74.14	71.71	73.43	346,481	+1.65(+2.30%)
Jul 11, 2019	73.18	73.22	70.84	71.78	255,193	-1.11(-1.52%)
Jul 10, 2019	73.63	74.11	71.74	72.89	221,913	+0.41(+0.56%)
Jul 09, 2019	71.33	72.55	71.24	72.48	158,914	+0.18(+0.25%)
Jul 08, 2019	73.68	73.98	71.80	72.30	170,179	-2.12(-2.85%)
Jul 05, 2019	72.68	74.42	71.80	74.42	226,642	+0.61(+0.83%)
Jul 03, 2019	72.87	73.84	72.27	73.81	156,820	+1.46(+2.02%)
Jul 02, 2019	73.50	73.62	71.09	72.34	306,328	-1.34(-1.81%)