Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.16	66.26	64.44	65.15	213,489	+0.20(+0.30%)
Sep 27, 2019	67.13	67.49	64.05	64.95	262,007	-1.62(-2.44%)
Sep 26, 2019	68.60	68.60	65.94	66.57	224,752	-2.26(-3.28%)
Sep 25, 2019	66.48	69.14	65.83	68.83	272,980	+2.14(+3.21%)
Sep 24, 2019	70.30	70.51	65.90	66.69	327,580	-3.16(-4.52%)
Sep 23, 2019	69.18	70.62	68.88	69.85	183,139	-0.08(-0.11%)
Sep 20, 2019	70.35	71.54	68.68	69.93	235,029	-0.48(-0.67%)
Sep 19, 2019	71.86	73.24	70.12	70.40	336,521	-1.04(-1.45%)
Sep 18, 2019	72.80	72.80	69.47	71.44	277,985	-1.37(-1.88%)
Sep 17, 2019	72.74	72.94	71.40	72.81	304,665	-0.62(-0.85%)
Sep 16, 2019	72.22	74.56	71.84	73.43	244,407	+0.80(+1.10%)
Sep 13, 2019	73.34	74.78	72.45	72.63	374,066	+0.38(+0.52%)
Sep 12, 2019	72.51	73.43	70.36	72.26	415,765	+0.04(+0.05%)
Sep 11, 2019	69.02	72.44	67.79	72.22	414,286	+4.18(+6.14%)
Sep 10, 2019	65.27	68.14	64.28	68.04	316,667	+2.49(+3.80%)
Sep 09, 2019	63.88	65.95	63.28	65.55	287,227	+2.44(+3.87%)
Sep 06, 2019	64.14	64.71	63.00	63.10	189,357	-0.81(-1.27%)
Sep 05, 2019	63.03	65.52	62.47	63.91	396,538	+3.26(+5.37%)
Sep 04, 2019	60.77	61.18	59.82	60.66	287,558	+1.47(+2.49%)