Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.21	46.66	44.62	46.06	419,433	+1.45(+3.26%)
Sep 29, 2016	46.61	46.61	44.45	44.61	449,450	-2.05(-4.39%)
Sep 28, 2016	45.83	46.70	44.88	46.66	359,985	+1.08(+2.37%)
Sep 27, 2016	44.96	45.74	44.62	45.58	378,378	+0.52(+1.16%)
Sep 26, 2016	45.70	46.02	44.92	45.06	388,888	-1.43(-3.07%)
Sep 23, 2016	47.28	47.62	46.45	46.49	227,494	-0.98(-2.07%)
Sep 22, 2016	46.35	47.54	46.32	47.47	463,042	+1.99(+4.38%)
Sep 21, 2016	44.08	45.52	43.53	45.48	438,400	+1.81(+4.15%)
Sep 20, 2016	44.74	44.74	43.62	43.66	194,180	-0.50(-1.14%)
Sep 19, 2016	43.77	45.08	43.44	44.16	382,357	+0.90(+2.07%)
Sep 16, 2016	42.84	43.40	42.51	43.27	277,794	-0.27(-0.61%)
Sep 15, 2016	42.11	43.62	41.94	43.53	198,001	+1.59(+3.80%)
Sep 14, 2016	42.22	42.82	41.74	41.94	303,625	-0.04(-0.09%)
Sep 13, 2016	43.52	43.68	41.25	41.98	456,342	-2.53(-5.68%)
Sep 12, 2016	42.13	44.53	42.06	44.51	611,113	+1.80(+4.21%)
Sep 09, 2016	45.96	46.06	42.71	42.71	512,857	-4.51(-9.55%)
Sep 08, 2016	47.29	47.39	46.75	47.22	130,743	-0.25(-0.53%)
Sep 07, 2016	46.52	47.48	46.41	47.47	166,904	+0.84(+1.80%)
Sep 06, 2016	46.96	46.96	45.86	46.63	181,097	+0.20(+0.42%)
Sep 02, 2016	45.87	46.44	46.44	46.44	268,438	+1.30(+2.87%)
Sep 01, 2016	45.20	45.47	43.76	45.14	282,442	+0.06(+0.14%)
Aug 31, 2016	45.69	45.77	44.31	45.08	302,933	-0.75(-1.65%)
Aug 30, 2016	45.73	46.07	45.22	45.83	154,170	+0.25(+0.54%)
Aug 29, 2016	45.14	46.08	45.12	45.58	163,300	+0.74(+1.65%)
Aug 26, 2016	45.27	46.33	44.09	44.84	318,327	-0.31(-0.68%)
Aug 25, 2016	44.42	45.52	44.42	45.15	179,780	+0.30(+0.66%)
Aug 24, 2016	45.88	46.18	44.56	44.85	253,324	-1.19(-2.58%)
Aug 23, 2016	45.53	46.39	45.53	46.04	209,933	+1.06(+2.36%)
Aug 22, 2016	44.51	45.20	44.11	44.98	202,053	+0.25(+0.55%)
Aug 19, 2016	44.52	44.86	44.07	44.74	136,144	-0.05(-0.12%)
Aug 18, 2016	43.85	44.79	43.82	44.79	118,887	+0.94(+2.14%)
Aug 17, 2016	44.21	44.26	43.07	43.85	240,318	-0.33(-0.75%)
Aug 16, 2016	44.99	44.99	44.07	44.18	174,369	-1.18(-2.61%)
Aug 15, 2016	44.36	45.61	44.33	45.37	238,226	+1.37(+3.10%)
Aug 12, 2016	43.64	44.27	43.43	44.00	219,705	+0.09(+0.21%)
Aug 11, 2016	43.82	44.22	43.36	43.91	199,425	+0.66(+1.52%)
Aug 10, 2016	44.22	44.46	42.91	43.25	259,869	-0.96(-2.16%)
Aug 09, 2016	44.06	44.47	43.98	44.21	89,944	+0.15(+0.35%)
Aug 08, 2016	44.23	44.69	43.85	44.06	180,529	-0.08(-0.19%)
Aug 05, 2016	43.14	44.41	42.88	44.14	268,304	+1.87(+4.42%)
Aug 04, 2016	42.20	42.88	42.06	42.27	104,834	+0.10(+0.23%)
Aug 03, 2016	41.03	42.17	40.81	42.17	139,025	+1.05(+2.55%)
Aug 02, 2016	42.92	43.00	40.80	41.12	282,422	-1.83(-4.26%)
Aug 01, 2016	42.96	43.54	42.25	42.95	199,054	+0.05(+0.11%)
Jul 29, 2016	42.50	43.57	41.83	42.90	401,161	+0.27(+0.64%)
Jul 28, 2016	42.64	42.95	42.30	42.63	183,473	-0.26(-0.61%)
Jul 27, 2016	42.82	43.27	42.19	42.89	331,972	+0.29(+0.68%)
Jul 26, 2016	41.98	42.74	41.69	42.60	272,534	+0.64(+1.52%)
Jul 25, 2016	41.92	42.22	41.56	41.97	168,860	-0.23(-0.54%)
Jul 22, 2016	41.31	42.43	41.14	42.19	271,002	+0.88(+2.14%)
Jul 21, 2016	41.77	42.39	41.03	41.31	191,916	-0.58(-1.38%)
Jul 20, 2016	41.37	42.21	40.68	41.89	269,351	+0.87(+2.11%)
Jul 19, 2016	41.53	41.73	40.69	41.02	198,295	-0.69(-1.67%)
Jul 18, 2016	41.36	42.14	41.15	41.71	151,522	+0.24(+0.57%)
Jul 15, 2016	41.72	41.82	41.11	41.48	181,290	+0.36(+0.88%)
Jul 14, 2016	42.09	42.14	41.10	41.12	204,739	+0.11(+0.28%)
Jul 13, 2016	42.20	42.20	40.78	41.01	221,160	-0.55(-1.33%)
Jul 12, 2016	40.81	42.21	40.65	41.56	496,610	+1.65(+4.14%)
Jul 11, 2016	39.37	40.19	39.30	39.91	386,577	+1.28(+3.30%)
Jul 08, 2016	37.14	38.84	36.09	38.63	438,727	+2.54(+7.05%)
Jul 07, 2016	36.12	36.84	35.45	36.09	219,508	+0.20(+0.55%)
Jul 06, 2016	34.56	35.94	34.38	35.89	370,868	+0.80(+2.28%)
Jul 05, 2016	36.34	36.53	34.50	35.09	279,421	-1.65(-4.48%)