Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.49	37.59	35.86	35.90	418,550	-1.67(-4.45%)
Sep 29, 2014	36.34	37.91	36.34	37.57	311,219	-0.09(-0.24%)
Sep 26, 2014	37.14	37.78	36.84	37.66	398,100	+0.88(+2.40%)
Sep 25, 2014	38.34	38.46	36.35	36.78	525,345	-1.85(-4.78%)
Sep 24, 2014	37.78	38.75	37.23	38.63	360,873	+0.98(+2.59%)
Sep 23, 2014	38.25	38.98	37.52	37.65	498,729	-1.10(-2.85%)
Sep 22, 2014	39.91	39.91	38.41	38.76	539,875	-1.71(-4.23%)
Sep 19, 2014	42.55	42.55	40.07	40.47	677,219	-1.52(-3.62%)
Sep 18, 2014	41.82	42.12	41.49	41.99	315,048	+0.70(+1.70%)
Sep 17, 2014	40.96	42.04	40.74	41.29	339,469	+0.34(+0.82%)
Sep 16, 2014	40.22	41.29	39.87	40.95	375,693	+0.32(+0.79%)
Sep 15, 2014	42.00	42.03	40.20	40.63	376,669	-1.41(-3.36%)
Sep 12, 2014	43.33	43.33	41.56	42.05	476,085	-1.30(-2.99%)
Sep 11, 2014	41.81	43.51	41.78	43.34	484,442	+0.75(+1.77%)
Sep 10, 2014	41.82	42.63	41.34	42.59	529,701	+0.75(+1.80%)
Sep 09, 2014	43.14	43.14	41.65	41.83	592,487	-1.55(-3.58%)
Sep 08, 2014	43.11	43.63	42.57	43.39	397,590	+0.22(+0.50%)
Sep 05, 2014	42.50	43.20	41.86	43.17	546,765	+0.44(+1.03%)
Sep 04, 2014	43.61	44.42	42.46	42.73	730,724	-0.58(-1.33%)
Sep 03, 2014	44.72	44.76	43.09	43.31	715,332	-0.78(-1.77%)
Sep 02, 2014	43.86	44.43	43.35	44.09	596,821	+0.65(+1.50%)
Aug 29, 2014	42.99	43.43	43.43	43.43	228,263	+0.76(+1.79%)
Aug 28, 2014	42.87	43.03	42.36	42.67	249,341	-0.69(-1.58%)
Aug 27, 2014	43.81	43.82	43.13	43.36	203,061	-0.33(-0.76%)
Aug 26, 2014	42.65	43.79	42.62	43.69	325,907	+1.19(+2.81%)
Aug 25, 2014	42.77	43.23	42.05	42.49	598,915	+0.55(+1.32%)
Aug 22, 2014	41.84	42.39	41.32	41.94	448,220	+0.05(+0.13%)
Aug 21, 2014	41.55	42.14	40.51	41.89	546,502	+0.15(+0.35%)
Aug 20, 2014	41.52	41.94	41.07	41.74	500,818	-0.46(-1.10%)
Aug 19, 2014	41.89	42.50	41.78	42.20	239,536	+0.41(+0.98%)
Aug 18, 2014	41.16	41.86	40.76	41.79	369,911	+1.72(+4.31%)
Aug 15, 2014	41.17	41.17	38.88	40.07	637,777	-0.14(-0.34%)
Aug 14, 2014	40.19	40.37	39.88	40.21	331,124	+0.17(+0.42%)
Aug 13, 2014	39.57	40.30	39.32	40.04	439,964	+0.86(+2.20%)
Aug 12, 2014	39.53	40.08	38.62	39.18	516,933	-0.83(-2.08%)
Aug 11, 2014	39.47	40.85	39.27	40.01	483,817	+1.11(+2.85%)
Aug 08, 2014	37.89	39.00	37.61	38.90	467,944	+1.12(+2.97%)
Aug 07, 2014	38.68	39.12	37.37	37.78	599,587	-0.57(-1.47%)
Aug 06, 2014	37.23	39.09	37.23	38.34	478,276	+0.36(+0.96%)
Aug 05, 2014	37.68	38.85	37.16	37.98	562,537	-0.28(-0.73%)
Aug 04, 2014	37.87	38.41	36.52	38.26	497,509	+0.97(+2.60%)
Aug 01, 2014	37.83	38.34	36.47	37.29	966,109	-0.43(-1.15%)
Jul 31, 2014	39.40	39.72	37.72	37.72	852,493	-2.89(-7.12%)
Jul 30, 2014	40.97	41.16	40.13	40.62	483,119	+0.49(+1.23%)
Jul 29, 2014	40.24	40.94	39.82	40.12	454,413	+0.25(+0.63%)
Jul 28, 2014	40.63	40.67	38.97	39.87	559,053	-0.50(-1.23%)
Jul 25, 2014	40.63	40.86	39.99	40.37	529,815	-1.23(-2.95%)
Jul 24, 2014	42.21	42.64	41.24	41.60	497,160	-0.20(-0.47%)
Jul 23, 2014	41.98	42.40	41.41	41.79	424,104	+0.21(+0.50%)
Jul 22, 2014	41.37	42.18	41.10	41.59	401,301	+1.01(+2.48%)
Jul 21, 2014	40.33	40.86	39.80	40.58	505,386	-0.54(-1.31%)
Jul 18, 2014	39.53	41.34	39.30	41.12	620,593	+1.82(+4.63%)
Jul 17, 2014	40.38	41.18	39.01	39.30	633,942	-1.95(-4.73%)
Jul 16, 2014	42.14	42.14	40.78	41.25	495,198	-0.25(-0.59%)
Jul 15, 2014	42.72	43.09	40.78	41.50	649,210	-1.31(-3.06%)
Jul 14, 2014	43.66	43.66	42.48	42.81	371,035	+0.65(+1.55%)
Jul 11, 2014	42.28	42.46	41.53	42.16	344,530	-0.20(-0.47%)
Jul 10, 2014	41.07	43.20	40.87	42.36	655,244	-1.36(-3.10%)
Jul 09, 2014	43.93	44.37	43.21	43.71	429,945	+0.17(+0.40%)
Jul 08, 2014	44.94	45.12	42.82	43.54	622,070	-1.70(-3.75%)
Jul 07, 2014	47.16	47.18	45.13	45.23	493,818	-2.36(-4.95%)
Jul 03, 2014	47.42	47.59	47.59	47.59	176,524	+0.80(+1.70%)
Jul 02, 2014	47.43	47.79	46.56	46.79	332,613	-0.65(-1.37%)