Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.00	17.00	16.75	17.00	430,000	+0.21(+1.25%)
Sep 27, 2002	16.75	17.04	16.75	16.79	23,800	-0.06(-0.36%)
Sep 26, 2002	16.85	17.05	16.71	16.85	22,200	+0.00(+0.00%)
Sep 25, 2002	16.30	16.96	16.30	16.85	15,100	+0.67(+4.14%)
Sep 24, 2002	16.21	16.76	16.12	16.18	30,300	-0.11(-0.68%)
Sep 23, 2002	16.60	16.60	16.23	16.29	39,900	-0.41(-2.46%)
Sep 20, 2002	16.87	17.04	16.70	16.70	31,100	+0.08(+0.48%)
Sep 19, 2002	16.87	16.95	16.56	16.62	13,800	-0.15(-0.89%)
Sep 18, 2002	16.95	17.04	16.70	16.77	35,800	-0.21(-1.24%)
Sep 17, 2002	16.98	17.04	16.60	16.98	410,000	+0.10(+0.59%)
Sep 16, 2002	16.64	17.00	16.31	16.88	23,400	+0.14(+0.84%)
Sep 13, 2002	16.20	16.74	16.20	16.74	16,700	+0.41(+2.51%)
Sep 12, 2002	16.54	16.54	16.10	16.33	40,700	-0.31(-1.86%)
Sep 11, 2002	16.85	16.95	16.40	16.64	26,700	-0.11(-0.66%)
Sep 10, 2002	16.80	16.85	16.51	16.75	33,800	-0.20(-1.18%)
Sep 09, 2002	16.90	17.00	16.75	16.95	14,500	+0.05(+0.30%)
Sep 06, 2002	16.50	16.90	16.41	16.90	6,800	+0.50(+3.05%)
Sep 05, 2002	16.35	16.89	16.32	16.40	41,000	-0.30(-1.80%)
Sep 04, 2002	16.90	16.90	16.68	16.70	8,400	-0.29(-1.71%)