Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	371.83	374.93	357.62	369.00	185,389	-0.66(-0.18%)
Sep 29, 2020	373.99	374.74	360.25	369.66	169,515	-2.54(-0.68%)
Sep 28, 2020	390.65	397.80	372.20	372.20	108,733	-33.79(-8.32%)
Sep 25, 2020	421.89	441.19	402.79	405.99	128,701	-18.82(-4.43%)
Sep 24, 2020	446.08	446.83	406.36	424.81	196,646	-11.57(-2.65%)
Sep 23, 2020	407.49	440.34	400.91	436.38	120,024	+29.46(+7.24%)
Sep 22, 2020	412.01	434.97	405.80	406.93	152,706	-15.25(-3.61%)
Sep 21, 2020	445.51	453.10	421.33	422.18	158,236	+2.82(+0.67%)
Sep 18, 2020	393.38	434.12	391.59	419.35	134,014	+17.88(+4.45%)
Sep 17, 2020	429.42	433.37	397.71	401.47	147,199	+1.51(+0.38%)
Sep 16, 2020	382.37	401.19	379.07	399.96	101,208	+15.81(+4.12%)
Sep 15, 2020	393.28	395.64	380.30	384.15	108,685	-25.03(-6.12%)
Sep 14, 2020	409.94	420.39	401.56	409.19	85,120	-27.48(-6.29%)
Sep 11, 2020	425.66	451.07	412.56	436.67	129,062	+0.19(+0.04%)
Sep 10, 2020	404.76	443.35	398.83	436.48	135,722	+18.54(+4.44%)
Sep 09, 2020	423.49	440.90	407.12	417.94	95,036	-39.43(-8.62%)
Sep 08, 2020	445.61	458.31	421.70	457.37	180,006	+55.24(+13.74%)
Sep 04, 2020	399.02	442.13	380.67	402.13	266,307	+11.76(+3.01%)
Sep 03, 2020	347.07	395.45	347.07	390.37	321,036	+57.59(+17.31%)
Sep 02, 2020	348.86	358.84	327.41	332.77	223,870	-31.71(-8.70%)