Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.67	17.89	17.62	17.80	7,847,592	+0.23(+1.30%)
Sep 29, 2022	17.90	17.90	17.45	17.57	5,696,549	-0.52(-2.89%)
Sep 28, 2022	17.89	18.16	17.70	18.09	3,651,436	+0.35(+1.99%)
Sep 27, 2022	18.15	18.25	17.69	17.74	5,766,662	-0.24(-1.32%)
Sep 26, 2022	18.40	18.40	17.78	17.98	4,618,885	-0.51(-2.78%)
Sep 23, 2022	18.55	18.65	18.29	18.49	5,076,522	-0.25(-1.32%)
Sep 22, 2022	18.92	18.92	18.67	18.74	4,051,274	-0.23(-1.21%)
Sep 21, 2022	19.42	19.52	18.97	18.97	2,789,623	-0.30(-1.55%)
Sep 20, 2022	19.59	19.59	19.17	19.27	2,204,274	-0.48(-2.44%)
Sep 19, 2022	19.60	19.75	19.45	19.75	1,526,706	-0.03(-0.14%)
Sep 16, 2022	19.68	19.79	19.50	19.78	2,345,239	+0.04(+0.19%)
Sep 15, 2022	20.10	20.18	19.73	19.74	1,921,645	-0.39(-1.93%)
Sep 14, 2022	20.29	20.32	19.99	20.13	2,018,788	-0.26(-1.25%)
Sep 13, 2022	20.79	20.82	20.31	20.38	1,845,186	-0.79(-3.75%)
Sep 12, 2022	21.04	21.20	21.02	21.18	1,686,980	+0.21(+0.99%)
Sep 09, 2022	20.81	21.03	20.71	20.97	1,188,833	+0.21(+1.00%)
Sep 08, 2022	20.61	20.82	20.54	20.76	1,603,859	+0.04(+0.18%)
Sep 07, 2022	20.31	20.74	20.31	20.72	1,499,094	+0.40(+1.95%)
Sep 06, 2022	20.19	20.40	20.10	20.33	1,791,288	+0.21(+1.03%)
Sep 02, 2022	20.56	20.64	20.07	20.12	2,011,344	-0.29(-1.44%)