Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.27	17.53	17.25	17.40	2,708,713	-0.10(-0.56%)
Sep 29, 2005	17.28	17.52	17.23	17.50	1,937,358	-0.18(-1.00%)
Sep 28, 2005	17.53	17.73	17.49	17.68	2,417,921	+0.66(+3.89%)
Sep 27, 2005	16.99	17.04	16.92	17.02	1,840,112	-0.15(-0.88%)
Sep 26, 2005	16.89	17.32	16.83	17.17	2,841,836	+0.58(+3.47%)
Sep 23, 2005	16.59	16.64	16.31	16.59	2,262,139	+0.02(+0.10%)
Sep 22, 2005	16.61	16.69	16.43	16.58	4,009,726	-0.04(-0.22%)
Sep 21, 2005	16.42	16.69	16.37	16.61	2,168,670	+0.33(+2.04%)
Sep 20, 2005	16.72	16.74	16.28	16.28	2,783,300	-0.11(-0.67%)
Sep 19, 2005	16.39	16.72	16.37	16.39	3,330,896	-0.12(-0.72%)
Sep 16, 2005	16.46	16.51	16.41	16.51	3,628,297	+0.49(+3.08%)
Sep 15, 2005	15.83	16.02	15.79	16.02	3,919,090	+0.42(+2.67%)
Sep 14, 2005	15.46	15.64	15.45	15.60	1,752,308	+0.35(+2.28%)
Sep 13, 2005	15.31	15.37	15.22	15.25	1,433,191	-0.09(-0.59%)
Sep 12, 2005	15.28	15.46	15.26	15.34	1,264,192	-0.05(-0.32%)
Sep 09, 2005	15.19	15.44	15.19	15.39	1,172,611	+0.21(+1.39%)
Sep 08, 2005	15.20	15.25	15.07	15.18	1,011,164	-0.04(-0.29%)
Sep 07, 2005	15.24	15.38	15.21	15.23	1,897,704	-0.12(-0.77%)
Sep 06, 2005	15.30	15.40	15.24	15.34	2,506,669	-0.21(-1.37%)
Sep 02, 2005	15.53	15.65	15.52	15.56	828,947	-0.03(-0.20%)