Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.00	14.25	13.98	14.22	3,677,466	+0.56(+4.13%)
Sep 29, 2015	13.66	13.72	13.59	13.65	1,860,588	-0.11(-0.77%)
Sep 28, 2015	13.80	13.89	13.70	13.76	2,746,175	-0.03(-0.24%)
Sep 25, 2015	13.70	13.83	13.69	13.79	1,327,536	+0.23(+1.69%)
Sep 24, 2015	13.54	13.61	13.46	13.56	80,257	+0.18(+1.34%)
Sep 23, 2015	13.45	13.47	13.33	13.38	77,024	+0.08(+0.61%)
Sep 22, 2015	13.43	13.44	13.22	13.30	82,256	-0.26(-1.93%)
Sep 21, 2015	13.61	13.67	13.49	13.56	64,639	+0.02(+0.18%)
Sep 18, 2015	13.54	13.65	13.49	13.54	90,682	-0.16(-1.19%)
Sep 17, 2015	13.70	13.82	13.63	13.70	70,614	+0.08(+0.60%)
Sep 16, 2015	13.67	13.71	13.59	13.62	71,404	+0.25(+1.83%)
Sep 15, 2015	13.28	13.40	13.23	13.38	137,218	+0.03(+0.25%)
Sep 14, 2015	13.44	13.44	13.29	13.34	81,671	-0.04(-0.31%)
Sep 11, 2015	13.38	13.40	13.31	13.38	78,603	-0.11(-0.85%)
Sep 10, 2015	13.43	13.56	13.43	13.50	89,400	+0.08(+0.61%)
Sep 09, 2015	13.58	13.60	13.39	13.42	93,982	-0.04(-0.30%)
Sep 08, 2015	13.39	13.46	13.32	13.46	129,074	+0.51(+3.91%)
Sep 04, 2015	13.04	12.95	12.95	12.95	66,901	-0.25(-1.86%)
Sep 03, 2015	13.23	13.30	13.17	13.20	92,950	+0.17(+1.32%)
Sep 02, 2015	12.98	13.02	12.89	13.02	93,556	+0.25(+1.92%)