Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.56	27.66	27.30	27.32	670,178	-0.02(-0.07%)
Sep 29, 2021	27.37	27.48	27.29	27.34	519,887	+0.13(+0.49%)
Sep 28, 2021	27.32	27.37	27.14	27.20	853,571	-0.83(-2.97%)
Sep 27, 2021	28.17	28.17	27.89	28.04	584,075	-0.49(-1.73%)
Sep 24, 2021	28.43	28.57	28.39	28.53	492,965	-0.38(-1.31%)
Sep 23, 2021	28.94	29.13	28.87	28.91	516,602	+0.08(+0.26%)
Sep 22, 2021	28.77	28.98	28.73	28.83	453,836	+0.05(+0.16%)
Sep 21, 2021	28.79	28.93	28.67	28.79	604,292	+0.40(+1.40%)
Sep 20, 2021	28.33	28.47	28.14	28.39	788,136	-0.22(-0.76%)
Sep 17, 2021	28.75	28.90	28.47	28.61	1,230,144	-0.23(-0.79%)
Sep 16, 2021	28.72	28.91	28.61	28.83	583,447	+0.16(+0.56%)
Sep 15, 2021	28.59	28.68	28.46	28.67	453,140	+0.01(+0.03%)
Sep 14, 2021	28.80	28.90	28.65	28.66	530,960	-0.16(-0.56%)
Sep 13, 2021	28.93	28.94	28.72	28.82	798,822	+0.28(+0.99%)
Sep 10, 2021	28.82	28.86	28.54	28.54	493,574	-0.18(-0.63%)
Sep 09, 2021	28.79	28.87	28.71	28.72	407,252	-0.10(-0.36%)
Sep 08, 2021	28.66	28.88	28.63	28.82	475,162	-0.01(-0.03%)
Sep 07, 2021	28.90	28.97	28.81	28.83	374,951	-0.10(-0.36%)
Sep 03, 2021	28.76	29.02	28.71	28.94	413,942	-0.09(-0.33%)
Sep 02, 2021	28.87	29.06	28.83	29.03	446,795	+0.27(+0.92%)
Sep 01, 2021	28.67	28.84	28.66	28.77	481,468	+0.22(+0.76%)
Aug 31, 2021	28.44	28.56	28.41	28.55	345,697	-0.04(-0.13%)
Aug 30, 2021	28.60	28.64	28.53	28.59	302,004	+0.05(+0.17%)
Aug 27, 2021	28.42	28.57	28.35	28.54	648,100	+0.12(+0.43%)
Aug 26, 2021	28.43	28.47	28.33	28.42	335,586	+0.12(+0.43%)
Aug 25, 2021	28.25	28.33	28.20	28.29	632,727	-0.13(-0.47%)
Aug 24, 2021	28.27	28.50	28.24	28.43	349,413	-0.09(-0.33%)
Aug 23, 2021	28.32	28.59	28.27	28.52	420,573	+0.14(+0.50%)
Aug 20, 2021	28.19	28.40	28.17	28.38	423,967	+0.06(+0.20%)
Aug 19, 2021	28.15	28.37	28.10	28.32	593,613	-0.01(-0.03%)
Aug 18, 2021	28.44	28.54	28.33	28.33	378,551	-0.16(-0.56%)
Aug 17, 2021	28.46	28.49	28.33	28.49	524,929	-0.13(-0.46%)
Aug 16, 2021	28.53	28.62	28.39	28.62	364,899	-0.02(-0.07%)
Aug 13, 2021	28.56	28.70	28.56	28.64	268,872	+0.09(+0.33%)
Aug 12, 2021	28.47	28.56	28.43	28.55	507,907	-0.01(-0.03%)
Aug 11, 2021	28.35	28.56	28.34	28.56	419,149	+0.36(+1.28%)
Aug 10, 2021	28.08	28.20	28.06	28.20	590,641	-0.07(-0.23%)
Aug 09, 2021	28.24	28.36	28.22	28.26	1,166,911	+0.04(+0.13%)
Aug 06, 2021	28.31	28.42	28.19	28.23	807,870	-0.64(-2.23%)
Aug 05, 2021	28.79	28.87	28.66	28.87	672,651	+0.14(+0.48%)
Aug 04, 2021	28.51	28.83	28.50	28.73	2,078,412	+0.42(+1.49%)
Aug 03, 2021	28.06	28.32	28.00	28.31	1,594,295	+0.57(+2.07%)
Aug 02, 2021	27.59	27.89	27.53	27.73	575,405	-0.13(-0.47%)
Jul 30, 2021	27.80	27.97	27.80	27.87	940,776	+0.23(+0.82%)
Jul 29, 2021	27.69	27.89	27.64	27.64	695,700	+0.88(+3.30%)
Jul 28, 2021	26.64	26.83	26.60	26.76	540,630	+0.09(+0.35%)
Jul 27, 2021	26.55	26.68	26.49	26.66	394,329	+0.08(+0.28%)
Jul 26, 2021	26.61	26.62	26.52	26.59	380,746	-0.24(-0.91%)
Jul 23, 2021	26.67	26.94	26.65	26.83	432,409	+0.12(+0.46%)
Jul 22, 2021	26.77	26.82	26.69	26.71	573,858	+0.29(+1.10%)
Jul 21, 2021	26.35	26.48	26.30	26.42	770,959	+0.08(+0.32%)
Jul 20, 2021	26.02	26.37	25.99	26.33	1,106,112	+0.20(+0.76%)
Jul 19, 2021	26.23	26.30	26.00	26.14	794,330	-0.58(-2.18%)
Jul 16, 2021	26.76	26.85	26.66	26.72	520,658	+0.10(+0.39%)
Jul 15, 2021	26.72	26.84	26.52	26.62	655,460	-0.15(-0.56%)
Jul 14, 2021	26.78	26.87	26.68	26.77	604,717	+0.08(+0.28%)
Jul 13, 2021	26.65	26.89	26.65	26.69	586,386	+0.14(+0.53%)
Jul 12, 2021	26.43	26.63	26.42	26.55	651,145	+0.31(+1.18%)
Jul 09, 2021	26.14	26.29	26.13	26.24	613,553	+0.39(+1.53%)
Jul 08, 2021	25.78	25.92	25.67	25.84	508,980	-0.41(-1.58%)
Jul 07, 2021	26.14	26.27	26.08	26.26	449,710	+0.18(+0.69%)
Jul 06, 2021	25.81	26.09	25.80	26.08	561,020	+0.31(+1.20%)
Jul 02, 2021	25.61	25.83	25.56	25.77	509,192	+0.28(+1.11%)
Jul 01, 2021	25.41	25.53	25.40	25.49	530,293	+0.40(+1.61%)
Jun 30, 2021	24.98	25.10	24.93	25.08	476,014	+0.05(+0.19%)
Jun 29, 2021	25.08	25.14	25.01	25.04	3,149,769	-0.14(-0.56%)
Jun 28, 2021	25.52	25.52	25.18	25.18	3,704,112	-0.40(-1.58%)
Jun 25, 2021	25.49	25.60	25.41	25.58	677,870	-0.05(-0.18%)
Jun 24, 2021	25.55	25.68	25.53	25.63	403,762	+0.18(+0.70%)
Jun 23, 2021	25.67	25.68	25.43	25.45	362,210	+0.01(+0.04%)
Jun 22, 2021	25.39	25.53	25.36	25.44	767,614	-0.12(-0.48%)
Jun 21, 2021	25.19	25.61	25.12	25.56	1,042,381	+0.54(+2.14%)
Jun 18, 2021	25.20	25.21	24.97	25.03	594,595	-0.53(-2.06%)
Jun 17, 2021	25.36	25.59	25.36	25.55	374,063	+0.08(+0.30%)
Jun 16, 2021	25.81	25.85	25.45	25.48	585,477	-0.13(-0.51%)
Jun 15, 2021	25.57	25.63	25.52	25.61	440,605	+0.08(+0.33%)
Jun 14, 2021	25.44	25.52	25.36	25.52	272,007	+0.15(+0.59%)
Jun 11, 2021	25.35	25.40	25.28	25.37	323,217	+0.15(+0.60%)
Jun 10, 2021	25.15	25.24	25.10	25.22	307,641	+0.13(+0.52%)
Jun 09, 2021	25.06	25.18	25.04	25.09	412,775	+0.13(+0.53%)
Jun 08, 2021	24.92	25.00	24.88	24.96	377,560	+0.32(+1.30%)
Jun 07, 2021	24.79	24.80	24.61	24.64	304,319	-0.08(-0.30%)
Jun 04, 2021	24.70	24.72	24.61	24.72	390,998	+0.10(+0.42%)
Jun 03, 2021	24.66	24.69	24.53	24.61	365,210	-0.11(-0.46%)
Jun 02, 2021	24.65	24.78	24.59	24.73	390,285	+0.04(+0.15%)
Jun 01, 2021	24.95	24.96	24.66	24.69	410,850	+0.11(+0.46%)
May 28, 2021	24.64	24.73	24.55	24.57	549,453	-0.10(-0.42%)
May 27, 2021	24.80	24.82	24.62	24.68	761,979	-0.28(-1.13%)
May 26, 2021	25.01	25.04	24.88	24.96	388,843	-0.10(-0.41%)
May 25, 2021	25.03	25.17	24.99	25.06	482,893	-0.08(-0.30%)
May 24, 2021	25.07	25.19	25.07	25.14	264,129	+0.20(+0.79%)
May 21, 2021	25.08	25.15	24.90	24.94	381,764	-0.08(-0.34%)
May 20, 2021	24.83	25.08	24.83	25.03	545,341	+0.34(+1.37%)
May 19, 2021	24.41	24.72	24.35	24.69	1,333,649	+0.13(+0.54%)
May 18, 2021	24.72	24.73	24.56	24.56	481,173	-0.08(-0.31%)
May 17, 2021	24.66	24.74	24.60	24.63	551,316	-0.15(-0.61%)
May 14, 2021	24.55	24.81	24.52	24.78	665,718	+0.56(+2.33%)
May 13, 2021	23.93	24.29	23.92	24.22	643,548	+0.21(+0.86%)
May 12, 2021	24.15	24.30	23.99	24.01	607,667	-0.17(-0.70%)
May 11, 2021	24.08	24.21	23.99	24.18	905,065	-0.74(-2.98%)
May 10, 2021	25.08	25.10	24.88	24.92	585,351	-0.24(-0.93%)
May 07, 2021	25.13	25.24	25.12	25.16	388,965	+0.28(+1.13%)
May 06, 2021	24.75	24.88	24.68	24.88	425,993	+0.12(+0.49%)
May 05, 2021	24.79	24.83	24.63	24.75	697,864	+0.38(+1.54%)
May 04, 2021	24.49	24.56	24.28	24.38	937,970	-0.42(-1.71%)
May 03, 2021	24.69	24.88	24.69	24.80	310,894	+0.27(+1.11%)
Apr 30, 2021	24.64	24.67	24.50	24.53	533,030	-0.19(-0.76%)
Apr 29, 2021	24.68	24.74	24.60	24.72	500,570	-0.15(-0.60%)
Apr 28, 2021	24.82	24.94	24.78	24.87	352,191	-0.01(-0.04%)
Apr 27, 2021	24.87	24.94	24.80	24.87	355,042	-0.02(-0.07%)
Apr 26, 2021	24.96	24.96	24.86	24.89	275,378	-0.18(-0.70%)
Apr 23, 2021	24.78	25.09	24.78	25.07	469,793	+0.24(+0.97%)
Apr 22, 2021	24.88	24.99	24.78	24.83	520,929	+0.01(+0.04%)
Apr 21, 2021	24.76	24.94	24.76	24.82	435,957	+0.13(+0.52%)
Apr 20, 2021	24.89	24.99	24.63	24.69	857,372	-0.20(-0.82%)
Apr 19, 2021	25.00	25.00	24.86	24.89	534,561	-0.06(-0.22%)
Apr 16, 2021	24.85	24.97	24.81	24.95	349,017	+0.18(+0.71%)
Apr 15, 2021	24.62	24.84	24.59	24.77	447,527	+0.15(+0.60%)
Apr 14, 2021	24.67	24.72	24.58	24.63	446,895	+0.17(+0.68%)
Apr 13, 2021	24.29	24.48	24.25	24.46	372,830	-0.02(-0.08%)
Apr 12, 2021	24.23	24.51	24.23	24.48	926,099	+0.06(+0.23%)
Apr 09, 2021	24.36	24.44	24.28	24.42	301,832	+0.17(+0.69%)
Apr 08, 2021	24.21	24.28	24.16	24.26	372,827	+0.20(+0.85%)
Apr 07, 2021	24.15	24.17	23.97	24.05	670,919	+0.18(+0.74%)
Apr 06, 2021	23.71	23.96	23.70	23.88	910,464	-0.18(-0.73%)
Apr 05, 2021	23.78	24.08	23.78	24.05	373,607	+0.40(+1.68%)
Apr 01, 2021	23.38	23.66	23.37	23.66	467,412	+0.41(+1.75%)
Mar 31, 2021	23.36	23.38	23.21	23.25	530,873	+0.06(+0.24%)
Mar 30, 2021	23.16	23.30	23.14	23.19	413,262	-0.20(-0.87%)
Mar 29, 2021	23.19	23.45	23.19	23.40	486,397	+0.15(+0.64%)
Mar 26, 2021	23.10	23.26	23.01	23.25	579,531	+0.00(+0.00%)
Mar 25, 2021	22.99	23.26	22.93	23.25	593,141	+0.38(+1.66%)
Mar 24, 2021	22.87	22.99	22.81	22.87	574,050	+0.01(+0.04%)
Mar 23, 2021	22.70	23.03	22.70	22.86	2,066,495	+0.10(+0.45%)
Mar 22, 2021	22.72	22.82	22.58	22.76	458,297	-0.12(-0.52%)
Mar 19, 2021	22.94	23.00	22.82	22.88	831,581	+0.05(+0.20%)
Mar 18, 2021	22.71	23.00	22.68	22.83	806,592	-0.04(-0.16%)
Mar 17, 2021	22.94	22.98	22.68	22.87	848,997	+0.34(+1.52%)
Mar 16, 2021	22.28	22.57	22.26	22.53	1,080,890	+0.06(+0.29%)
Mar 15, 2021	22.42	22.51	22.23	22.46	1,134,734	-0.01(-0.04%)
Mar 12, 2021	22.10	22.48	22.07	22.47	1,837,509	+0.02(+0.08%)
Mar 11, 2021	22.38	22.46	22.30	22.45	1,317,664	+0.26(+1.17%)
Mar 10, 2021	22.32	22.34	22.17	22.20	717,375	+0.02(+0.08%)
Mar 09, 2021	22.19	22.32	22.13	22.18	541,370	+0.49(+2.26%)
Mar 08, 2021	21.63	21.96	21.59	21.69	732,701	-0.32(-1.47%)
Mar 05, 2021	21.89	22.05	21.68	22.01	744,895	+0.13(+0.59%)
Mar 04, 2021	22.19	22.27	21.84	21.88	928,146	-0.21(-0.96%)
Mar 03, 2021	22.06	22.19	21.96	22.09	831,840	+0.01(+0.04%)
Mar 02, 2021	22.19	22.20	22.00	22.08	557,788	+0.05(+0.21%)
Mar 01, 2021	22.08	22.08	21.85	22.04	1,716,813	+0.33(+1.53%)
Feb 26, 2021	22.01	22.03	21.71	21.71	1,140,664	-0.55(-2.45%)
Feb 25, 2021	22.56	22.67	22.18	22.25	526,358	-0.27(-1.19%)
Feb 24, 2021	22.43	22.55	22.25	22.52	564,345	-0.14(-0.61%)
Feb 23, 2021	22.50	22.70	22.46	22.66	448,360	+0.11(+0.49%)
Feb 22, 2021	22.68	22.74	22.53	22.55	694,878	-0.37(-1.61%)
Feb 19, 2021	23.19	23.19	22.91	22.92	924,219	-0.54(-2.29%)
Feb 18, 2021	23.29	23.49	23.16	23.45	623,394	-0.21(-0.90%)
Feb 17, 2021	23.54	23.69	23.39	23.66	1,460,264	-0.27(-1.12%)
Feb 16, 2021	23.97	24.10	23.90	23.93	647,413	+0.05(+0.19%)
Feb 12, 2021	23.62	23.94	23.61	23.89	576,284	+0.51(+2.17%)
Feb 11, 2021	23.35	23.43	23.28	23.38	592,332	+0.52(+2.26%)
Feb 10, 2021	22.96	22.99	22.74	22.86	645,346	-0.20(-0.88%)
Feb 09, 2021	22.91	23.12	22.89	23.06	590,497	-0.28(-1.19%)
Feb 08, 2021	23.46	23.48	23.25	23.34	800,940	+0.06(+0.28%)
Feb 05, 2021	23.30	23.40	23.20	23.28	648,036	-0.28(-1.18%)
Feb 04, 2021	23.39	23.60	23.34	23.55	527,251	+0.06(+0.28%)
Feb 03, 2021	23.53	23.58	23.35	23.49	476,157	-0.20(-0.86%)
Feb 02, 2021	23.54	23.74	23.49	23.69	368,522	+0.26(+1.10%)
Feb 01, 2021	23.29	23.45	23.22	23.43	518,823	+0.50(+2.18%)
Jan 29, 2021	23.19	23.29	22.90	22.93	476,070	-0.63(-2.67%)
Jan 28, 2021	23.45	23.78	23.43	23.56	644,159	+0.04(+0.16%)
Jan 27, 2021	23.61	23.76	23.45	23.53	777,159	-0.39(-1.62%)
Jan 26, 2021	23.88	23.94	23.77	23.91	512,450	+0.23(+0.98%)
Jan 25, 2021	23.61	23.70	23.48	23.68	673,114	+0.08(+0.35%)
Jan 22, 2021	23.63	23.75	23.59	23.60	759,613	+0.41(+1.75%)
Jan 21, 2021	23.08	23.20	23.01	23.19	469,217	+0.00(+0.00%)
Jan 20, 2021	22.98	23.20	22.95	23.19	338,209	+0.18(+0.76%)
Jan 19, 2021	22.94	23.07	22.86	23.02	559,792	+0.12(+0.52%)
Jan 15, 2021	22.88	22.99	22.69	22.90	487,866	-0.15(-0.64%)
Jan 14, 2021	23.00	23.19	22.95	23.05	433,021	+0.07(+0.32%)
Jan 13, 2021	23.04	23.11	22.92	22.97	422,910	-0.13(-0.56%)
Jan 12, 2021	23.05	23.11	22.93	23.10	466,482	-0.26(-1.11%)
Jan 11, 2021	23.39	23.50	23.27	23.36	418,411	-0.40(-1.67%)
Jan 08, 2021	23.70	23.87	23.57	23.76	511,567	+0.26(+1.10%)
Jan 07, 2021	23.59	23.62	23.36	23.50	687,258	-0.48(-2.00%)
Jan 06, 2021	23.57	24.08	23.53	23.98	940,260	+0.87(+3.76%)
Jan 05, 2021	22.91	23.11	22.84	23.11	819,399	+0.09(+0.40%)
Jan 04, 2021	23.47	23.52	22.96	23.02	610,172	+0.23(+1.01%)
Dec 31, 2020		22.79	22.79	22.79	348,422	-0.09(-0.40%)
Dec 30, 2020	23.10	23.10	22.87	22.88	348,422	-0.18(-0.76%)
Dec 29, 2020	23.24	23.29	22.98	23.05	491,599	+0.20(+0.89%)
Dec 28, 2020	22.76	22.93	22.75	22.85	412,881	+0.30(+1.35%)
Dec 24, 2020	22.52	22.56	22.45	22.55	177,593	+0.22(+0.99%)
Dec 23, 2020	22.39	22.42	22.24	22.32	446,332	+0.13(+0.58%)
Dec 22, 2020	22.08	22.21	22.05	22.20	361,246	-0.06(-0.29%)
Dec 21, 2020	22.05	22.28	21.85	22.26	469,996	-0.31(-1.39%)
Dec 18, 2020	22.56	22.62	22.40	22.57	530,939	+0.06(+0.29%)
Dec 17, 2020	22.59	22.60	22.44	22.51	432,475	+0.25(+1.12%)
Dec 16, 2020	22.24	22.32	22.20	22.26	303,401	+0.17(+0.75%)
Dec 15, 2020	21.98	22.13	21.93	22.09	383,654	-0.01(-0.04%)
Dec 14, 2020	22.27	22.30	22.09	22.10	542,222	-0.20(-0.91%)
Dec 11, 2020	22.13	22.33	22.12	22.31	528,774	-0.22(-0.98%)
Dec 10, 2020	22.44	22.63	22.42	22.53	399,459	+0.12(+0.54%)
Dec 09, 2020	22.49	22.51	22.30	22.41	479,576	+0.12(+0.54%)
Dec 08, 2020	22.14	22.32	22.07	22.29	372,896	+0.18(+0.79%)
Dec 07, 2020	21.93	22.19	21.88	22.11	543,191	+0.07(+0.34%)
Dec 04, 2020	21.86	22.04	21.84	22.04	581,262	+0.07(+0.34%)
Dec 03, 2020	21.87	22.01	21.83	21.96	389,478	+0.12(+0.55%)
Dec 02, 2020	21.90	21.97	21.76	21.84	340,578	-0.06(-0.25%)
Dec 01, 2020	21.78	21.94	21.78	21.90	383,158	+0.30(+1.37%)
Nov 30, 2020	21.78	21.91	21.59	21.60	620,069	+0.00(+0.00%)
Nov 27, 2020	21.46	21.64	21.42	21.60	369,363	-0.02(-0.09%)
Nov 25, 2020	21.56	21.72	21.50	21.62	2,455,026	-0.05(-0.21%)
Nov 24, 2020	21.71	21.72	21.56	21.67	1,144,460	-0.13(-0.59%)
Nov 23, 2020	21.83	21.91	21.64	21.80	1,229,436	-0.04(-0.17%)
Nov 20, 2020	21.95	21.95	21.79	21.83	729,311	-0.03(-0.13%)
Nov 19, 2020	21.53	21.93	21.44	21.86	1,518,974	+0.59(+2.78%)
Nov 18, 2020	21.21	21.39	21.20	21.27	1,053,353	+0.28(+1.32%)
Nov 17, 2020	21.10	21.11	20.91	20.99	747,687	-0.49(-2.28%)
Nov 16, 2020	21.70	21.72	21.41	21.48	851,971	-0.20(-0.94%)
Nov 13, 2020	21.50	21.70	21.50	21.69	615,028	-0.17(-0.76%)
Nov 12, 2020	22.05	22.10	21.82	21.85	1,259,597	-0.07(-0.34%)
Nov 11, 2020	21.93	22.02	21.86	21.93	1,125,834	+0.05(+0.21%)
Nov 10, 2020	22.05	22.17	21.86	21.88	1,647,623	-0.15(-0.67%)
Nov 09, 2020	22.69	22.85	22.03	22.03	1,173,519	+1.64(+8.02%)
Nov 06, 2020	20.37	20.45	20.28	20.39	971,296	+0.18(+0.87%)
Nov 05, 2020	20.16	20.35	20.13	20.22	955,775	+0.76(+3.89%)
Nov 04, 2020	19.44	19.61	19.39	19.46	1,634,508	-0.09(-0.47%)
Nov 03, 2020	19.36	19.62	19.32	19.55	1,306,167	+0.73(+3.88%)
Nov 02, 2020	18.90	18.93	18.58	18.82	1,773,680	+0.59(+3.24%)
Oct 30, 2020	18.19	18.37	18.04	18.23	986,014	-0.30(-1.60%)
Oct 29, 2020	18.45	18.73	18.30	18.53	1,534,704	-0.08(-0.45%)
Oct 28, 2020	18.69	18.79	18.55	18.61	921,545	-0.70(-3.64%)
Oct 27, 2020	19.40	19.45	19.28	19.31	606,630	-0.03(-0.14%)
Oct 26, 2020	19.52	19.57	19.26	19.34	504,530	-0.43(-2.20%)
Oct 23, 2020	19.81	19.81	19.63	19.77	441,980	-0.02(-0.09%)
Oct 22, 2020	19.89	19.93	19.74	19.79	727,616	-0.32(-1.61%)
Oct 21, 2020	20.15	20.27	20.07	20.12	516,322	-0.23(-1.14%)
Oct 20, 2020	20.38	20.49	20.34	20.35	612,957	+0.35(+1.76%)
Oct 19, 2020	20.46	20.51	20.00	20.00	572,225	-0.37(-1.82%)
Oct 16, 2020	20.33	20.56	20.31	20.37	654,421	+0.56(+2.85%)
Oct 15, 2020	19.71	19.85	19.68	19.80	516,921	-0.54(-2.64%)
Oct 14, 2020	20.45	20.47	20.22	20.34	460,443	-0.07(-0.36%)
Oct 13, 2020	20.48	20.52	20.36	20.41	516,439	-0.15(-0.72%)
Oct 12, 2020	20.51	20.61	20.47	20.56	720,231	+0.17(+0.82%)
Oct 09, 2020	20.18	20.46	20.17	20.39	777,794	+0.25(+1.24%)
Oct 08, 2020	20.18	20.24	20.13	20.14	470,176	+0.11(+0.55%)
Oct 07, 2020	20.16	20.19	19.99	20.03	909,335	-0.51(-2.47%)
Oct 06, 2020	20.86	20.86	20.49	20.54	637,581	-0.61(-2.88%)
Oct 05, 2020	21.09	21.19	21.04	21.15	464,212	+0.27(+1.28%)
Oct 02, 2020	20.61	20.95	20.60	20.88	617,192	+0.29(+1.39%)