Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	81.59	82.60	81.27	81.58	2,033,529	-0.58(-0.71%)
Sep 29, 2020	82.00	82.88	81.89	82.16	3,695,547	+0.18(+0.22%)
Sep 28, 2020	81.47	82.52	81.34	81.98	2,917,392	+1.27(+1.57%)
Sep 25, 2020	79.35	80.93	78.74	80.71	3,446,700	+1.38(+1.74%)
Sep 24, 2020	79.35	80.25	78.39	79.33	2,346,564	-0.38(-0.48%)
Sep 23, 2020	82.17	82.63	79.50	79.71	3,132,543	-2.46(-2.99%)
Sep 22, 2020	81.35	82.59	79.88	82.17	2,723,607	+1.30(+1.60%)
Sep 21, 2020	79.31	81.26	78.94	80.87	3,114,372	+0.34(+0.42%)
Sep 18, 2020	81.38	81.44	79.30	80.53	3,717,600	+0.06(+0.07%)
Sep 17, 2020	80.77	81.03	79.43	80.48	4,679,916	-1.81(-2.20%)
Sep 16, 2020	82.93	83.58	82.27	82.29	2,357,262	-0.40(-0.49%)
Sep 15, 2020	82.67	83.21	81.67	82.69	3,178,572	+0.78(+0.96%)
Sep 14, 2020	82.00	82.62	81.36	81.91	3,502,122	+0.93(+1.15%)
Sep 11, 2020	80.67	81.36	79.50	80.98	4,756,500	+1.99(+2.52%)
Sep 10, 2020	79.58	81.08	78.85	78.99	3,406,287	-0.48(-0.60%)
Sep 09, 2020	79.75	80.02	77.86	79.47	2,789,331	+1.49(+1.91%)
Sep 08, 2020	76.67	79.21	76.17	77.98	5,913,555	-0.57(-0.73%)
Sep 04, 2020	80.21	80.92	75.72	78.55	5,864,100	-2.19(-2.71%)
Sep 03, 2020	84.52	84.52	79.51	80.74	7,218,387	-5.08(-5.92%)
Sep 02, 2020	86.48	86.88	84.53	85.82	3,344,097	-0.35(-0.40%)
Sep 01, 2020	86.30	87.04	85.75	86.17	4,418,169	+0.36(+0.42%)
Aug 31, 2020	84.55	86.08	84.32	85.80	4,431,042	+0.91(+1.08%)
Aug 28, 2020	85.64	86.19	84.22	84.89	3,911,700	-0.23(-0.27%)
Aug 27, 2020	87.67	87.67	84.04	85.12	6,944,352	-2.69(-3.06%)
Aug 26, 2020	87.00	88.20	86.87	87.81	7,031,157	+0.82(+0.94%)
Aug 25, 2020	86.66	88.51	86.66	87.00	13,427,166	-2.03(-2.28%)
Aug 24, 2020	91.34	91.46	88.25	89.02	9,663,816	-0.75(-0.84%)
Aug 21, 2020	91.21	91.68	89.49	89.78	4,338,900	-1.06(-1.17%)
Aug 20, 2020	89.44	91.19	89.06	90.84	3,740,940	+1.01(+1.13%)
Aug 19, 2020	88.95	90.77	87.83	89.83	4,185,336	+1.24(+1.40%)
Aug 18, 2020	89.00	89.83	88.04	88.59	2,468,946	+1.10(+1.26%)
Aug 17, 2020	86.73	88.06	86.67	87.49	1,827,474	+1.12(+1.29%)
Aug 14, 2020	87.33	87.55	86.12	86.37	1,332,300	-0.82(-0.94%)
Aug 13, 2020	86.50	87.86	85.65	87.19	1,362,753	+0.58(+0.67%)
Aug 12, 2020	85.40	87.24	85.32	86.61	1,494,309	+1.53(+1.80%)
Aug 11, 2020	85.49	86.99	84.69	85.08	1,996,353	-1.00(-1.16%)
Aug 10, 2020	87.08	87.24	84.62	86.08	2,153,100	-1.01(-1.16%)
Aug 07, 2020	88.35	88.58	85.89	87.08	2,478,000	-1.54(-1.74%)
Aug 06, 2020	88.22	88.64	86.38	88.63	2,085,312	+0.59(+0.67%)
Aug 05, 2020	86.35	88.73	85.82	88.03	4,087,296	+3.06(+3.61%)
Aug 04, 2020	84.35	84.97	83.57	84.97	1,157,013	+0.16(+0.19%)
Aug 03, 2020	85.31	85.47	84.21	84.81	1,589,529	-0.50(-0.58%)
Jul 31, 2020	84.33	85.31	82.49	85.31	1,696,800	+1.38(+1.64%)
Jul 30, 2020	82.33	84.24	81.83	83.93	2,202,594	+1.08(+1.30%)
Jul 29, 2020	82.43	83.83	82.41	82.85	1,532,673	+1.25(+1.53%)
Jul 28, 2020	82.50	83.19	81.54	81.60	1,072,764	-0.95(-1.15%)
Jul 27, 2020	81.72	82.75	81.09	82.55	1,559,169	+1.30(+1.60%)
Jul 24, 2020	81.53	81.86	80.50	81.26	1,550,400	-1.58(-1.90%)
Jul 23, 2020	83.39	85.00	82.37	82.83	3,338,310	-0.62(-0.74%)
Jul 22, 2020	83.75	85.10	83.00	83.45	3,022,461	+0.35(+0.42%)
Jul 21, 2020	84.11	84.33	82.62	83.11	3,051,528	-0.76(-0.91%)
Jul 20, 2020	80.49	84.12	80.34	83.87	2,943,102	+3.93(+4.92%)
Jul 17, 2020	79.45	80.22	78.54	79.94	1,659,300	+0.81(+1.02%)
Jul 16, 2020	79.35	79.84	78.26	79.13	2,635,650	-1.04(-1.30%)
Jul 15, 2020	82.17	82.25	79.82	80.17	2,331,009	-1.61(-1.97%)
Jul 14, 2020	80.01	81.84	78.53	81.78	4,464,765	+1.42(+1.77%)
Jul 13, 2020	83.42	85.28	80.19	80.35	7,465,164	-2.63(-3.17%)
Jul 10, 2020	82.90	83.00	81.74	82.99	4,086,600	+0.13(+0.15%)
Jul 09, 2020	81.32	83.20	80.78	82.86	5,918,772	+1.91(+2.36%)
Jul 08, 2020	78.00	81.00	77.86	80.95	5,862,066	+3.26(+4.20%)
Jul 07, 2020	78.55	79.64	77.60	77.69	3,767,901	-0.95(-1.20%)
Jul 06, 2020	77.56	79.51	77.37	78.64	3,066,183	+1.79(+2.33%)
Jul 02, 2020	77.00	77.62	76.44	76.84	4,272,900	+0.39(+0.51%)
Jul 01, 2020	76.47	76.98	75.91	76.45	3,970,998	-0.10(-0.14%)
Jun 30, 2020	75.70	76.68	75.38	76.56	4,754,304	+0.86(+1.14%)
Jun 29, 2020	74.95	76.00	73.58	75.70	2,868,198	+0.57(+0.75%)
Jun 26, 2020	75.48	75.63	74.35	75.13	6,545,100	-0.50(-0.67%)
Jun 25, 2020	74.33	75.70	73.73	75.63	2,921,148	+1.17(+1.57%)
Jun 24, 2020	76.33	77.04	73.78	74.47	3,852,207	-1.97(-2.58%)
Jun 23, 2020	77.36	77.62	76.14	76.44	4,163,772	-1.19(-1.53%)
Jun 22, 2020	76.95	78.17	76.73	77.63	4,080,654	+0.72(+0.93%)
Jun 19, 2020	77.67	78.11	75.95	76.91	5,687,700	+0.13(+0.17%)
Jun 18, 2020	76.33	77.07	76.06	76.78	3,380,625	+0.36(+0.48%)
Jun 17, 2020	76.49	77.22	76.25	76.41	2,412,420	+0.18(+0.24%)
Jun 16, 2020	76.67	76.72	75.33	76.23	2,932,926	+0.80(+1.06%)
Jun 15, 2020	73.26	75.69	72.49	75.43	3,616,866	+1.48(+2.01%)
Jun 12, 2020	75.74	76.13	72.58	73.95	4,249,200	-0.02(-0.03%)
Jun 11, 2020	75.86	77.07	73.86	73.97	4,331,793	-3.59(-4.62%)
Jun 10, 2020	78.33	78.83	77.55	77.56	3,616,176	-0.29(-0.38%)
Jun 09, 2020	79.33	79.48	77.83	77.85	2,626,263	-1.41(-1.78%)
Jun 08, 2020	76.70	79.31	76.28	79.26	5,345,049	+2.13(+2.77%)
Jun 05, 2020	75.72	77.47	74.75	77.13	5,265,900	+1.57(+2.07%)
Jun 04, 2020	76.67	77.31	74.95	75.56	9,327,678	-2.24(-2.88%)
Jun 03, 2020	79.31	80.28	77.77	77.80	5,953,320	-2.15(-2.69%)
Jun 02, 2020	79.44	79.98	78.46	79.95	2,698,509	+0.52(+0.65%)
Jun 01, 2020	78.33	79.80	77.47	79.44	2,935,626	+1.01(+1.29%)
May 29, 2020	76.69	78.56	76.34	78.42	4,000,500	+1.96(+2.56%)
May 28, 2020	76.83	77.74	75.80	76.46	3,205,341	-0.80(-1.04%)
May 27, 2020	77.03	77.38	74.38	77.26	4,956,648	+0.21(+0.27%)
May 26, 2020	79.98	80.42	77.00	77.06	6,325,002	-2.25(-2.84%)
May 22, 2020	80.00	81.05	77.34	79.31	12,317,100	+2.81(+3.67%)
May 21, 2020	78.00	79.22	76.17	76.50	7,877,604	-1.66(-2.12%)
May 20, 2020	76.83	78.25	76.67	78.16	4,667,184	+2.44(+3.23%)
May 19, 2020	75.59	77.48	75.59	75.72	6,598,380	+0.34(+0.45%)
May 18, 2020	75.26	77.12	74.69	75.38	3,738,771	+1.10(+1.49%)
May 15, 2020	72.67	74.66	72.32	74.28	4,078,200	+1.09(+1.48%)
May 14, 2020	70.63	73.19	70.63	73.19	4,833,069	+1.28(+1.78%)
May 13, 2020	73.33	73.95	70.26	71.91	5,249,238	+0.52(+0.73%)
May 12, 2020	73.00	73.14	71.18	71.39	2,920,899	-1.36(-1.87%)
May 11, 2020	71.00	73.18	70.82	72.75	3,598,551	+1.43(+2.01%)
May 08, 2020	71.45	71.71	70.38	71.32	3,196,500	+0.28(+0.39%)
May 07, 2020	68.28	71.39	67.98	71.04	5,195,337	+3.97(+5.91%)
May 06, 2020	67.62	68.03	66.85	67.08	4,164,090	+1.01(+1.52%)
May 05, 2020	64.60	66.65	64.59	66.07	3,290,841	+2.12(+3.32%)
May 04, 2020	64.57	64.57	63.52	63.95	2,965,866	-0.95(-1.46%)
May 01, 2020	64.33	65.31	64.05	64.89	3,216,600	-0.61(-0.93%)
Apr 30, 2020	65.39	66.45	65.11	65.50	1,822,398	-0.40(-0.60%)
Apr 29, 2020	65.74	66.67	65.30	65.90	3,158,853	+1.38(+2.14%)
Apr 28, 2020	66.67	66.88	64.39	64.52	3,088,971	-1.11(-1.69%)
Apr 27, 2020	65.43	66.61	65.07	65.63	4,493,802	+1.14(+1.77%)
Apr 24, 2020	64.28	64.97	64.14	64.48	2,530,200	+0.45(+0.71%)
Apr 23, 2020	63.86	64.97	63.40	64.03	2,026,431	+0.08(+0.12%)
Apr 22, 2020	63.33	64.51	63.21	63.95	2,353,083	+1.78(+2.87%)
Apr 21, 2020	63.99	64.75	61.44	62.17	3,645,726	-2.59(-4.00%)
Apr 20, 2020	64.16	65.81	63.94	64.76	3,541,299	+0.29(+0.44%)
Apr 17, 2020	65.00	65.45	63.79	64.48	5,382,300	+1.05(+1.65%)
Apr 16, 2020	62.62	63.85	62.20	63.43	3,819,873	+1.31(+2.11%)
Apr 15, 2020	61.56	62.67	61.33	62.12	3,098,715	-0.53(-0.84%)
Apr 14, 2020	62.49	62.85	61.47	62.64	3,852,663	+1.66(+2.72%)
Apr 13, 2020	60.20	61.29	59.70	60.99	4,389,162	+1.69(+2.86%)
Apr 09, 2020	59.62	61.48	59.11	59.29	5,928,600	+0.57(+0.98%)
Apr 08, 2020	58.33	59.26	57.45	58.72	3,954,324	+1.12(+1.94%)
Apr 07, 2020	58.99	59.63	57.52	57.60	4,511,880	+0.49(+0.86%)
Apr 06, 2020	56.45	57.48	55.38	57.11	5,058,714	+2.89(+5.34%)
Apr 03, 2020	54.43	55.87	53.50	54.22	2,999,700	-0.96(-1.74%)
Apr 02, 2020	54.26	56.24	53.52	55.18	4,389,000	+0.56(+1.03%)
Apr 01, 2020	52.67	56.59	52.67	54.62	6,450,099	-0.03(-0.06%)
Mar 31, 2020	54.67	56.23	54.07	54.65	4,375,971	-0.84(-1.51%)
Mar 30, 2020	54.33	56.73	53.92	55.49	6,190,032	+1.31(+2.42%)
Mar 27, 2020	54.08	55.09	53.42	54.18	4,628,700	-1.82(-3.25%)
Mar 26, 2020	56.19	57.42	55.25	56.00	4,699,461	+0.66(+1.20%)
Mar 25, 2020	54.59	56.25	52.19	55.34	6,178,794	+1.76(+3.29%)
Mar 24, 2020	51.46	54.27	51.34	53.57	7,808,508	+4.85(+9.96%)
Mar 23, 2020	47.28	50.19	47.07	48.72	4,686,663	+0.88(+1.83%)
Mar 20, 2020	47.42	50.99	47.00	47.84	5,242,200	+1.47(+3.18%)
Mar 19, 2020	43.88	48.07	43.69	46.37	5,704,233	+2.18(+4.93%)
Mar 18, 2020	44.79	46.98	41.82	44.19	7,751,562	-2.99(-6.34%)
Mar 17, 2020	46.14	48.23	44.89	47.19	6,614,664	+1.46(+3.20%)
Mar 16, 2020	45.03	47.16	44.61	45.72	6,633,402	-4.80(-9.50%)
Mar 13, 2020	49.09	50.54	46.18	50.52	5,991,900	+4.52(+9.83%)
Mar 12, 2020	48.68	49.78	46.00	46.00	9,005,673	-6.51(-12.40%)
Mar 11, 2020	54.69	55.22	51.76	52.51	5,962,362	-3.31(-5.94%)
Mar 10, 2020	54.59	56.03	53.11	55.82	6,274,272	+2.90(+5.47%)
Mar 09, 2020	54.89	56.63	51.26	52.93	10,027,518	-5.80(-9.87%)
Mar 06, 2020	58.89	59.73	57.64	58.72	5,790,000	-1.63(-2.70%)
Mar 05, 2020	60.67	61.87	59.74	60.35	4,328,226	-1.61(-2.60%)
Mar 04, 2020	61.99	62.15	61.02	61.96	4,043,958	+1.28(+2.11%)
Mar 03, 2020	63.12	63.72	59.79	60.68	5,596,464	-2.42(-3.83%)
Mar 02, 2020	61.64	63.16	59.70	63.10	6,477,504	+1.56(+2.53%)
Feb 28, 2020	60.59	63.78	60.35	61.54	10,788,000	-0.98(-1.57%)
Feb 27, 2020	61.50	65.16	60.87	62.52	10,237,206	-0.67(-1.07%)
Feb 26, 2020	65.69	66.43	62.51	63.19	9,845,331	-2.46(-3.75%)
Feb 25, 2020	67.33	67.97	64.06	65.65	29,856,936	-13.46(-17.01%)
Feb 24, 2020	78.94	79.31	77.09	79.11	8,713,158	-1.89(-2.33%)
Feb 21, 2020	82.81	82.81	80.14	81.00	4,510,500	-2.05(-2.46%)
Feb 20, 2020	82.60	83.24	81.42	83.05	3,210,330	+0.14(+0.17%)
Feb 19, 2020	83.07	83.70	82.44	82.90	1,983,843	-0.17(-0.20%)
Feb 18, 2020	82.52	83.34	82.15	83.07	2,892,501	+0.66(+0.80%)
Feb 14, 2020	82.33	82.99	81.79	82.42	1,894,500	+0.55(+0.67%)
Feb 13, 2020	81.40	82.19	81.07	81.87	2,605,044	+0.30(+0.36%)
Feb 12, 2020	82.46	82.46	80.10	81.57	3,632,856	-0.70(-0.85%)
Feb 11, 2020	83.00	83.32	82.10	82.28	1,685,952	-0.23(-0.28%)
Feb 10, 2020	81.79	82.83	81.26	82.51	1,717,761	+0.57(+0.69%)
Feb 07, 2020	82.00	82.29	81.33	81.94	1,979,100	-0.08(-0.10%)
Feb 06, 2020	80.86	82.11	80.53	82.02	2,546,298	+1.47(+1.82%)
Feb 05, 2020	80.84	80.97	79.49	80.55	2,152,356	+0.49(+0.61%)
Feb 04, 2020	78.92	80.28	78.37	80.06	2,114,829	+1.41(+1.79%)
Feb 03, 2020	78.29	78.78	77.88	78.66	3,006,585	+0.40(+0.51%)
Jan 31, 2020	79.34	79.52	78.04	78.26	2,167,500	-1.07(-1.35%)
Jan 30, 2020	78.76	79.57	78.59	79.33	2,312,199	+0.15(+0.19%)
Jan 29, 2020	80.07	80.60	79.17	79.18	1,754,937	-0.52(-0.66%)
Jan 28, 2020	79.59	80.56	78.97	79.71	1,812,003	+0.42(+0.53%)
Jan 27, 2020	79.38	79.55	78.54	79.28	2,356,104	-1.68(-2.08%)
Jan 24, 2020	81.67	82.58	80.74	80.97	3,017,400	-0.67(-0.82%)
Jan 23, 2020	80.97	81.65	80.74	81.63	1,831,767	+0.39(+0.48%)
Jan 22, 2020	81.63	81.83	81.02	81.24	2,130,393	+0.17(+0.21%)
Jan 21, 2020	80.52	81.27	80.06	81.08	3,423,360	+0.39(+0.48%)
Jan 17, 2020	81.14	81.46	80.25	80.69	3,080,700	-0.40(-0.49%)
Jan 16, 2020	80.55	81.21	80.27	81.09	3,067,041	+0.85(+1.06%)
Jan 15, 2020	80.19	81.42	80.14	80.23	1,918,377	+0.23(+0.29%)
Jan 14, 2020	80.27	80.83	79.63	80.00	2,875,101	-0.31(-0.38%)
Jan 13, 2020	79.62	80.57	79.62	80.31	2,734,941	+1.02(+1.28%)
Jan 10, 2020	80.10	80.87	79.09	79.29	2,631,600	-0.73(-0.92%)
Jan 09, 2020	79.73	80.32	79.29	80.02	2,253,591	+0.50(+0.63%)
Jan 08, 2020	79.33	79.92	78.93	79.52	3,157,077	-1.02(-1.27%)
Jan 07, 2020	80.09	80.83	79.78	80.55	3,385,719	+0.46(+0.57%)
Jan 06, 2020	78.78	80.18	78.57	80.09	3,342,489	+1.14(+1.45%)
Jan 03, 2020	77.65	79.00	77.65	78.94	2,231,100	+0.47(+0.60%)
Jan 02, 2020	77.75	78.65	77.65	78.47	2,835,996	+1.39(+1.80%)
Dec 31, 2019	77.05	77.44	76.73	77.08	1,460,700	-0.06(-0.08%)
Dec 30, 2019	77.53	77.63	76.43	77.14	1,817,538	-0.61(-0.79%)
Dec 27, 2019	78.28	78.33	77.42	77.76	1,528,200	-0.09(-0.12%)
Dec 26, 2019	77.38	78.39	77.27	77.85	2,160,420	+0.58(+0.76%)
Dec 24, 2019	77.00	77.38	76.89	77.26	1,616,100	+0.15(+0.20%)
Dec 23, 2019	76.69	77.34	76.51	77.11	2,099,880	+0.44(+0.57%)
Dec 20, 2019	76.62	77.12	76.25	76.67	2,874,000	+0.30(+0.40%)
Dec 19, 2019	76.50	76.72	75.91	76.37	2,736,840	-0.11(-0.14%)
Dec 18, 2019	77.00	77.13	76.15	76.47	3,429,786	-0.42(-0.54%)
Dec 17, 2019	76.83	76.89	75.89	76.89	2,540,013	+0.33(+0.43%)
Dec 16, 2019	75.50	76.67	75.34	76.56	3,701,013	+0.90(+1.19%)
Dec 13, 2019	75.52	76.19	75.17	75.66	2,521,200	+0.03(+0.04%)
Dec 12, 2019	75.89	76.41	75.08	75.63	2,999,721	-0.03(-0.04%)
Dec 11, 2019	74.93	75.97	74.86	75.66	2,591,400	+0.56(+0.75%)
Dec 10, 2019	75.50	76.03	74.81	75.10	1,915,278	-0.19(-0.25%)
Dec 09, 2019	75.35	75.83	74.69	75.29	2,612,901	-0.18(-0.23%)
Dec 06, 2019	76.33	76.81	75.46	75.46	2,782,200	-0.83(-1.08%)
Dec 05, 2019	75.68	76.87	75.65	76.29	3,157,434	+1.08(+1.44%)
Dec 04, 2019	75.68	76.52	75.17	75.21	3,620,766	-0.46(-0.61%)
Dec 03, 2019	74.44	76.12	74.21	75.67	4,457,577	+0.77(+1.02%)
Dec 02, 2019	75.96	75.96	73.67	74.90	5,008,953	-0.84(-1.10%)
Nov 29, 2019	74.50	75.83	74.36	75.74	5,301,900	+1.65(+2.23%)
Nov 27, 2019	73.86	74.48	71.63	74.09	10,990,800	+0.63(+0.86%)
Nov 26, 2019	76.00	76.14	73.07	73.46	23,263,968	-9.97(-11.95%)
Nov 25, 2019	82.62	83.65	82.48	83.43	8,546,985	+1.14(+1.38%)
Nov 22, 2019	82.66	82.88	81.59	82.29	3,393,000	+0.04(+0.05%)
Nov 21, 2019	82.33	82.90	81.90	82.25	3,331,785	-0.38(-0.46%)
Nov 20, 2019	82.52	83.36	82.03	82.62	3,613,344	-0.10(-0.12%)
Nov 19, 2019	82.67	83.17	82.00	82.73	3,247,551	-0.14(-0.16%)
Nov 18, 2019	82.33	83.05	81.84	82.86	4,479,042	+0.53(+0.64%)
Nov 15, 2019	81.67	82.49	81.33	82.33	2,982,000	+0.50(+0.61%)
Nov 14, 2019	80.21	81.97	79.84	81.84	2,809,344	+0.76(+0.94%)
Nov 13, 2019	80.22	82.15	79.72	81.08	4,013,622	+0.69(+0.86%)
Nov 12, 2019	79.00	80.75	78.67	80.38	3,454,053	+1.71(+2.18%)
Nov 11, 2019	78.92	78.98	78.00	78.67	2,922,660	-0.31(-0.39%)
Nov 08, 2019	77.95	79.33	77.48	78.98	2,205,300	+1.02(+1.31%)
Nov 07, 2019	77.67	78.69	77.61	77.95	2,694,762	+0.39(+0.50%)
Nov 06, 2019	78.03	78.65	77.35	77.56	3,440,718	-0.28(-0.36%)
Nov 05, 2019	77.93	78.11	77.20	77.84	2,544,837	-0.17(-0.21%)
Nov 04, 2019	78.33	78.99	77.97	78.01	2,346,243	+0.15(+0.19%)
Nov 01, 2019	76.00	77.94	75.74	77.86	4,003,800	+2.06(+2.72%)
Oct 31, 2019	75.74	75.91	74.86	75.80	1,832,211	+0.14(+0.18%)
Oct 30, 2019	74.81	75.94	74.40	75.66	1,897,488	+0.80(+1.06%)
Oct 29, 2019	75.96	75.96	74.61	74.86	2,633,688	-1.12(-1.47%)
Oct 28, 2019	74.88	76.30	74.88	75.98	3,140,073	+1.10(+1.47%)
Oct 25, 2019	73.67	75.02	73.01	74.88	2,904,300	+1.03(+1.39%)
Oct 24, 2019	72.70	73.96	72.63	73.86	2,765,760	+1.46(+2.01%)
Oct 23, 2019	71.37	72.89	71.13	72.40	2,874,444	+1.26(+1.78%)
Oct 22, 2019	70.98	72.10	70.79	71.14	3,152,748	+0.38(+0.54%)
Oct 21, 2019	70.67	71.17	69.89	70.76	4,212,861	-0.11(-0.16%)
Oct 18, 2019	71.32	71.54	69.82	70.87	2,357,700	-0.55(-0.77%)
Oct 17, 2019	71.29	71.79	70.70	71.42	1,865,571	+0.44(+0.62%)
Oct 16, 2019	70.67	71.67	69.57	70.98	3,492,003	+0.12(+0.17%)
Oct 15, 2019	71.30	71.89	70.38	70.86	2,743,176	-0.32(-0.45%)
Oct 14, 2019	70.00	71.26	70.00	71.18	2,861,388	+1.04(+1.49%)
Oct 11, 2019	70.03	71.54	70.00	70.14	3,350,400	+0.37(+0.54%)
Oct 10, 2019	69.50	70.39	68.75	69.77	3,090,015	-0.04(-0.05%)
Oct 09, 2019	69.67	69.97	69.18	69.80	2,225,037	+0.82(+1.19%)
Oct 08, 2019	70.47	70.79	68.87	68.98	2,852,745	-1.96(-2.76%)
Oct 07, 2019	70.10	71.51	69.71	70.94	4,178,301	+0.75(+1.06%)
Oct 04, 2019	69.71	70.33	69.27	70.19	2,410,500	+0.70(+1.01%)
Oct 03, 2019	68.47	69.86	68.20	69.49	3,731,331	+1.02(+1.48%)
Oct 02, 2019	67.80	68.75	67.50	68.47	3,110,028	+0.14(+0.20%)