Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.49	13.50	13.34	13.41	518,593	-0.03(-0.20%)
Sep 29, 2021	13.51	13.54	13.43	13.44	583,976	-0.02(-0.13%)
Sep 28, 2021	13.58	13.58	13.39	13.46	960,755	-0.20(-1.49%)
Sep 27, 2021	13.74	13.78	13.62	13.66	698,691	-0.11(-0.77%)
Sep 24, 2021	13.88	13.90	13.76	13.77	478,418	-0.13(-0.95%)
Sep 23, 2021	13.98	13.99	13.88	13.90	354,476	-0.08(-0.57%)
Sep 22, 2021	13.93	13.98	13.88	13.98	325,007	+0.08(+0.57%)
Sep 21, 2021	13.86	13.94	13.86	13.90	411,189	+0.04(+0.32%)
Sep 20, 2021	13.87	13.99	13.84	13.85	554,214	-0.13(-0.95%)
Sep 17, 2021	14.06	14.06	13.89	13.99	714,977	-0.05(-0.38%)
Sep 16, 2021	14.07	14.09	14.01	14.04	405,048	-0.07(-0.50%)
Sep 15, 2021	14.06	14.11	14.06	14.11	388,128	+0.07(+0.50%)
Sep 14, 2021	14.06	14.07	14.02	14.04	391,162	-0.01(-0.07%)
Sep 13, 2021	13.99	14.06	13.97	14.05	458,592	+0.07(+0.50%)
Sep 10, 2021	13.96	13.99	13.93	13.98	225,384	+0.04(+0.25%)
Sep 09, 2021	13.96	13.98	13.93	13.94	324,511	+0.02(+0.13%)
Sep 08, 2021	13.92	13.95	13.88	13.93	391,978	+0.04(+0.32%)
Sep 07, 2021	13.94	13.95	13.86	13.88	491,147	-0.09(-0.63%)
Sep 03, 2021	13.99	14.01	13.93	13.97	501,251	-0.04(-0.25%)
Sep 02, 2021	14.04	14.07	14.01	14.01	466,843	-0.04(-0.31%)