Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	214.54	215.02	211.23	211.29	34,318,540	-2.00(-0.94%)
Sep 29, 2021	214.69	215.06	212.66	213.29	24,506,452	-0.45(-0.21%)
Sep 28, 2021	217.72	217.90	213.32	213.74	41,301,744	-4.97(-2.27%)
Sep 27, 2021	215.99	219.91	215.90	218.72	30,799,140	+3.27(+1.52%)
Sep 24, 2021	215.41	216.70	214.27	215.44	30,000,722	-1.04(-0.48%)
Sep 23, 2021	213.95	217.29	213.37	216.49	32,522,844	+3.77(+1.77%)
Sep 22, 2021	210.78	214.31	210.76	212.72	33,318,238	+3.25(+1.55%)
Sep 21, 2021	210.67	211.17	207.83	209.47	27,692,948	+0.32(+0.15%)
Sep 20, 2021	209.40	210.88	206.29	209.15	46,700,636	-5.09(-2.38%)
Sep 17, 2021	213.41	214.77	212.47	214.24	41,550,756	+0.28(+0.13%)
Sep 16, 2021	214.03	215.07	212.10	213.96	23,216,522	+0.15(+0.07%)
Sep 15, 2021	211.87	214.49	211.33	213.81	28,588,532	+1.92(+0.90%)
Sep 14, 2021	215.46	215.48	210.96	211.89	31,472,424	-2.73(-1.27%)
Sep 13, 2021	214.94	215.11	212.09	214.63	36,062,424	+1.21(+0.57%)
Sep 10, 2021	216.82	216.95	213.32	213.41	25,303,222	-2.11(-0.98%)
Sep 09, 2021	215.26	217.91	214.71	215.52	28,203,648	-0.11(-0.05%)
Sep 08, 2021	217.25	217.60	214.39	215.63	26,192,646	-2.38(-1.09%)
Sep 07, 2021	219.29	220.52	217.88	218.01	19,942,290	-1.51(-0.69%)
Sep 03, 2021	219.80	220.49	218.78	219.52	18,954,956	-1.02(-0.46%)
Sep 02, 2021	219.88	221.33	219.17	220.54	23,749,094	+1.52(+0.69%)