Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	125.92	127.22	124.59	124.95	366,452	-0.28(-0.22%)
Sep 29, 2020	126.39	127.92	125.11	125.23	291,428	-1.30(-1.03%)
Sep 28, 2020	127.52	127.96	126.33	126.53	325,198	+0.88(+0.70%)
Sep 25, 2020	122.51	125.74	121.16	125.65	350,000	+2.59(+2.10%)
Sep 24, 2020	123.42	124.59	121.80	123.06	358,616	-0.94(-0.76%)
Sep 23, 2020	126.74	128.18	123.90	124.00	344,841	-2.71(-2.14%)
Sep 22, 2020	126.30	127.14	123.72	126.71	407,322	+0.30(+0.24%)
Sep 21, 2020	128.83	129.56	125.13	126.41	367,865	-4.72(-3.60%)
Sep 18, 2020	132.24	133.47	129.90	131.13	544,000	-1.19(-0.90%)
Sep 17, 2020	131.95	133.99	130.56	132.32	323,394	-0.65(-0.49%)
Sep 16, 2020	135.00	136.09	132.28	132.97	399,010	-1.22(-0.91%)
Sep 15, 2020	132.98	134.58	132.47	134.19	307,031	+1.63(+1.23%)
Sep 14, 2020	127.84	132.65	127.84	132.56	473,337	+5.92(+4.67%)
Sep 11, 2020	128.27	128.27	125.57	126.64	257,800	-1.28(-1.00%)
Sep 10, 2020	131.45	132.55	127.80	127.92	328,188	-3.36(-2.56%)
Sep 09, 2020	129.59	132.70	128.52	131.28	357,368	+2.68(+2.08%)
Sep 08, 2020	129.06	129.98	127.72	128.60	322,692	-2.58(-1.97%)
Sep 04, 2020	132.30	132.88	128.94	131.18	429,900	-0.40(-0.30%)
Sep 03, 2020	133.50	133.93	130.50	131.58	494,088	-2.42(-1.81%)
Sep 02, 2020	130.45	134.33	130.12	134.00	248,104	+3.94(+3.03%)