Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.76	21.76	21.27	21.27	561,906	-0.44(-2.03%)
Sep 27, 2007	21.92	22.02	21.40	21.71	714,775	-0.11(-0.51%)
Sep 26, 2007	21.49	21.87	21.49	21.82	346,072	+0.46(+2.16%)
Sep 25, 2007	21.22	21.46	21.22	21.36	217,988	+0.00(+0.00%)
Sep 24, 2007	21.44	21.75	21.29	21.36	512,950	+0.01(+0.03%)
Sep 21, 2007	21.47	21.47	21.21	21.35	1,036,986	+0.08(+0.40%)
Sep 20, 2007	21.55	21.58	21.18	21.27	391,794	-0.23(-1.06%)
Sep 19, 2007	21.26	21.64	21.26	21.49	514,490	+0.33(+1.57%)
Sep 18, 2007	20.72	21.18	20.56	21.16	623,176	+0.64(+3.10%)
Sep 17, 2007	20.66	20.75	20.30	20.53	696,455	-0.21(-1.03%)
Sep 14, 2007	20.50	20.83	20.46	20.74	411,038	+0.08(+0.41%)
Sep 13, 2007	20.68	20.79	20.49	20.66	571,912	+0.08(+0.38%)
Sep 12, 2007	20.67	20.74	20.49	20.58	579,763	-0.09(-0.44%)
Sep 11, 2007	20.59	20.71	20.36	20.67	883,039	+0.16(+0.76%)
Sep 10, 2007	20.68	20.74	20.27	20.51	544,664	-0.10(-0.50%)
Sep 07, 2007	20.93	21.03	20.46	20.62	554,054	-0.49(-2.34%)
Sep 06, 2007	21.12	21.20	20.92	21.11	364,546	+0.05(+0.25%)
Sep 05, 2007	21.25	21.33	20.95	21.06	543,432	-0.26(-1.22%)
Sep 04, 2007	21.05	21.44	20.91	21.32	1,116,422	+0.23(+1.08%)
Aug 31, 2007	21.44	21.44	20.97	21.09	626,717	-0.03(-0.15%)
Aug 30, 2007	20.98	21.25	20.85	21.12	1,115,652	+0.15(+0.71%)
Aug 29, 2007	20.83	20.97	20.57	20.97	439,518	+0.35(+1.70%)
Aug 28, 2007	20.91	21.01	20.61	20.62	510,179	-0.39(-1.85%)
Aug 27, 2007	21.21	21.24	20.86	21.01	706,000	-0.33(-1.55%)
Aug 24, 2007	21.38	21.41	21.02	21.34	662,433	-0.03(-0.15%)
Aug 23, 2007	21.83	21.86	21.26	21.38	695,377	-0.34(-1.56%)
Aug 22, 2007	21.76	21.92	21.45	21.72	427,202	+0.07(+0.33%)
Aug 21, 2007	21.92	22.02	21.49	21.64	763,884	-0.43(-1.94%)
Aug 20, 2007	22.27	22.28	21.71	22.07	728,168	-0.18(-0.79%)
Aug 17, 2007	21.63	22.59	21.53	22.25	1,286,841	+0.62(+2.85%)
Aug 16, 2007	21.04	21.74	20.63	21.63	1,743,602	+0.67(+3.19%)
Aug 15, 2007	20.90	21.66	20.83	20.96	1,080,399	-0.04(-0.19%)
Aug 14, 2007	21.38	21.50	21.00	21.00	840,549	-0.37(-1.73%)
Aug 13, 2007	22.31	22.31	20.98	21.37	1,442,328	-0.64(-2.89%)
Aug 10, 2007	22.43	22.86	21.57	22.01	2,648,655	-0.58(-2.56%)
Aug 09, 2007	22.31	23.29	21.88	22.59	3,710,735	+0.27(+1.22%)
Aug 08, 2007	21.86	23.75	21.73	22.31	4,417,197	+1.12(+5.30%)
Aug 07, 2007	20.38	21.44	20.10	21.19	2,465,920	+0.70(+3.39%)
Aug 06, 2007	20.09	20.59	19.67	20.49	1,364,474	+0.45(+2.24%)
Aug 03, 2007	20.27	20.82	20.02	20.05	1,122,118	-0.77(-3.71%)
Aug 02, 2007	20.77	20.98	20.63	20.82	1,032,059	+0.00(+0.00%)
Aug 01, 2007	20.14	20.83	20.05	20.82	1,178,309	+0.71(+3.52%)
Jul 31, 2007	20.12	20.46	20.05	20.11	1,156,602	+0.13(+0.65%)
Jul 30, 2007	19.84	20.13	19.53	19.98	1,079,629	+0.18(+0.89%)
Jul 27, 2007	20.02	20.23	19.81	19.81	848,555	-0.15(-0.75%)
Jul 26, 2007	20.21	20.40	19.70	19.95	1,127,814	-0.47(-2.32%)
Jul 25, 2007	20.33	20.62	20.00	20.43	1,354,116	+0.25(+1.26%)
Jul 24, 2007	20.45	20.58	20.14	20.18	962,475	-0.45(-2.20%)
Jul 23, 2007	20.55	20.82	20.51	20.63	497,402	+0.07(+0.35%)
Jul 20, 2007	20.81	20.84	20.53	20.56	993,265	-0.30(-1.43%)
Jul 19, 2007	20.56	20.90	20.52	20.86	500,173	+0.31(+1.52%)
Jul 18, 2007	20.25	20.56	20.23	20.55	556,363	+0.17(+0.83%)
Jul 17, 2007	20.36	20.51	20.25	20.38	455,374	+0.12(+0.58%)
Jul 16, 2007	20.59	20.59	20.19	20.26	669,668	-0.31(-1.52%)
Jul 13, 2007	20.53	20.62	20.27	20.57	508,486	+0.05(+0.25%)
Jul 12, 2007	20.30	20.58	20.18	20.52	756,648	+0.37(+1.84%)
Jul 11, 2007	20.20	20.26	20.03	20.15	778,201	-0.01(-0.03%)
Jul 10, 2007	20.46	20.53	20.15	20.16	646,884	-0.38(-1.87%)
Jul 09, 2007	20.64	20.64	20.47	20.54	499,711	+0.01(+0.06%)
Jul 06, 2007	20.66	20.68	20.42	20.53	488,011	-0.08(-0.38%)
Jul 05, 2007	20.91	20.92	20.39	20.60	1,019,103	-0.23(-1.12%)
Jul 03, 2007	20.86	21.00	20.77	20.84	546,049	+0.02(+0.09%)