Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.71	108.06	107.48	107.84	102,985	-0.14(-0.13%)
Sep 29, 2020	107.66	108.03	107.66	107.98	127,642	+0.65(+0.60%)
Sep 28, 2020	107.35	107.43	107.12	107.33	77,684	+0.40(+0.38%)
Sep 25, 2020	107.00	107.05	106.81	106.93	134,687	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.35	138,483	+0.05(+0.04%)
Sep 23, 2020	107.53	107.65	107.19	107.30	137,443	-0.43(-0.40%)
Sep 22, 2020	108.14	108.18	107.57	107.73	135,356	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.24	107,750	-0.77(-0.71%)
Sep 18, 2020	108.95	109.19	108.81	109.01	102,550	+0.00(+0.00%)
Sep 17, 2020	108.61	109.03	108.52	109.01	32,720	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.58	70,206	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.94	109.01	34,812	-0.16(-0.14%)
Sep 14, 2020	109.31	109.36	109.13	109.17	37,141	+0.20(+0.18%)
Sep 11, 2020	109.03	109.03	108.83	108.97	41,245	+0.22(+0.20%)
Sep 10, 2020	109.51	109.65	108.68	108.76	77,665	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.58	108.64	89,099	+0.23(+0.22%)
Sep 08, 2020	108.45	108.60	108.30	108.41	89,181	-0.59(-0.54%)
Sep 04, 2020	108.63	109.08	108.43	108.99	246,142	-0.12(-0.11%)
Sep 03, 2020	109.07	109.20	108.77	109.11	263,028	+0.05(+0.04%)
Sep 02, 2020	108.97	109.07	108.83	109.06	151,318	-0.59(-0.53%)
Sep 01, 2020	110.41	110.45	109.58	109.65	232,962	-0.20(-0.18%)
Aug 31, 2020	109.90	110.15	109.75	109.84	115,094	+0.31(+0.29%)
Aug 28, 2020	109.46	109.62	109.28	109.53	120,052	+0.72(+0.66%)
Aug 27, 2020	109.31	109.41	108.33	108.81	307,114	-0.08(-0.07%)
Aug 26, 2020	108.59	109.00	108.59	108.89	140,609	-0.03(-0.03%)
Aug 25, 2020	108.95	109.02	108.72	108.92	334,563	+0.35(+0.32%)
Aug 24, 2020	108.97	108.97	108.50	108.56	212,055	-0.02(-0.02%)
Aug 21, 2020	108.45	108.58	108.23	108.58	203,054	-0.65(-0.59%)
Aug 20, 2020	108.77	109.25	108.74	109.23	70,092	+0.15(+0.13%)
Aug 19, 2020	109.97	110.01	108.93	109.08	150,377	-0.82(-0.75%)
Aug 18, 2020	110.09	110.17	109.77	109.90	205,230	+0.60(+0.55%)
Aug 17, 2020	109.22	109.39	109.18	109.31	97,573	+0.30(+0.28%)
Aug 14, 2020	108.91	109.12	108.78	109.00	84,230	+0.25(+0.23%)
Aug 13, 2020	108.98	109.26	108.62	108.75	84,231	+0.19(+0.17%)
Aug 12, 2020	108.61	108.78	108.41	108.56	65,979	+0.48(+0.44%)
Aug 11, 2020	108.38	108.56	108.00	108.08	123,749	-0.05(-0.05%)
Aug 10, 2020	108.37	108.56	108.09	108.13	137,041	-0.42(-0.39%)
Aug 07, 2020	108.43	108.66	108.27	108.55	286,569	-0.82(-0.75%)
Aug 06, 2020	109.12	109.53	108.89	109.37	147,005	+0.13(+0.12%)
Aug 05, 2020	109.39	109.66	109.22	109.25	327,507	+0.54(+0.49%)
Aug 04, 2020	108.03	108.73	107.99	108.71	326,183	+0.37(+0.34%)
Aug 03, 2020	107.88	108.36	107.78	108.34	328,176	-0.18(-0.16%)
Jul 31, 2020	108.93	109.15	108.36	108.51	270,910	-0.62(-0.56%)
Jul 30, 2020	108.62	109.13	108.47	109.13	253,964	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.48	226,032	+0.56(+0.52%)
Jul 28, 2020	108.08	108.18	107.90	107.93	480,092	-0.28(-0.26%)
Jul 27, 2020	108.12	108.53	108.11	108.21	608,264	+0.95(+0.88%)
Jul 24, 2020	107.04	107.33	106.88	107.26	267,839	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.47	106.83	133,870	+0.16(+0.15%)
Jul 22, 2020	106.78	106.90	106.56	106.68	133,325	+0.48(+0.45%)
Jul 21, 2020	105.43	106.34	105.40	106.20	189,316	+0.69(+0.66%)
Jul 20, 2020	105.30	105.50	105.10	105.50	103,660	+0.09(+0.08%)
Jul 17, 2020	105.27	105.45	105.27	105.42	78,397	+0.51(+0.48%)
Jul 16, 2020	105.19	105.43	104.79	104.91	70,608	-0.25(-0.24%)
Jul 15, 2020	105.48	105.54	105.09	105.16	90,302	+0.19(+0.18%)
Jul 14, 2020	104.77	105.15	104.72	104.98	80,799	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,427	+0.43(+0.41%)
Jul 10, 2020	104.24	104.33	104.12	104.16	52,503	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,055	-0.44(-0.42%)
Jul 08, 2020	104.20	104.60	104.20	104.47	51,345	+0.58(+0.55%)
Jul 07, 2020	104.22	104.22	103.89	103.89	34,194	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.26	59,584	+0.66(+0.63%)
Jul 02, 2020	103.85	103.97	103.48	103.61	110,431	-0.11(-0.10%)
Jul 01, 2020	103.47	103.88	103.47	103.72	100,097	+0.16(+0.15%)
Jun 30, 2020	103.49	103.78	103.33	103.56	75,850	-0.02(-0.02%)
Jun 29, 2020	103.96	103.96	103.47	103.58	53,734	+0.08(+0.08%)
Jun 26, 2020	103.46	103.58	103.25	103.50	64,171	+0.03(+0.03%)
Jun 25, 2020	103.43	103.54	103.33	103.47	83,306	-0.28(-0.27%)
Jun 24, 2020	103.91	104.00	103.74	103.76	55,393	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.22	104.22	85,851	+0.46(+0.44%)
Jun 22, 2020	103.53	103.89	103.50	103.77	178,412	+0.61(+0.59%)
Jun 19, 2020	103.57	103.58	103.00	103.16	172,146	-0.14(-0.13%)
Jun 18, 2020	103.50	103.57	103.20	103.30	68,565	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,961	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.84	155,551	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,400	+0.57(+0.55%)
Jun 12, 2020	104.25	104.42	103.44	103.80	89,655	-0.43(-0.41%)
Jun 11, 2020	104.87	105.15	104.17	104.22	111,338	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.06	144,639	+0.51(+0.49%)
Jun 09, 2020	104.26	104.81	104.25	104.56	114,329	+0.34(+0.33%)
Jun 08, 2020	104.29	104.39	104.10	104.22	75,515	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,045	-0.36(-0.35%)
Jun 04, 2020	103.81	104.80	103.81	104.51	131,833	+0.77(+0.74%)
Jun 03, 2020	103.31	103.84	103.30	103.74	204,390	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.97	103.01	69,948	+0.28(+0.28%)
Jun 01, 2020	102.58	102.75	102.53	102.73	77,433	+0.35(+0.34%)
May 29, 2020	102.54	102.70	102.26	102.38	152,905	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.78	102.14	106,876	+0.67(+0.66%)
May 27, 2020	101.48	101.63	101.11	101.48	68,081	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.31	56,432	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,101	-0.42(-0.42%)
May 21, 2020	101.35	101.42	100.94	101.05	47,180	-0.27(-0.27%)
May 20, 2020	101.28	101.50	101.22	101.32	157,282	+0.48(+0.47%)
May 19, 2020	100.88	101.09	100.82	100.84	105,900	+0.06(+0.06%)
May 18, 2020	100.09	100.80	100.07	100.78	91,316	+0.94(+0.94%)
May 15, 2020	100.04	100.13	99.74	99.85	32,239	+0.16(+0.16%)
May 14, 2020	99.59	99.82	99.51	99.69	33,259	-0.14(-0.14%)
May 13, 2020	100.32	100.32	99.80	99.83	86,873	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,015	+0.30(+0.30%)
May 11, 2020	99.96	100.02	99.73	99.84	31,915	-0.20(-0.20%)
May 08, 2020	99.96	100.39	99.88	100.03	42,678	+0.07(+0.07%)
May 07, 2020	99.60	100.01	99.41	99.96	228,244	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.63	99.63	77,178	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.02	100.15	210,539	-0.43(-0.43%)
May 04, 2020	100.86	100.92	100.58	100.58	73,453	-0.76(-0.75%)
May 01, 2020	101.34	101.70	101.30	101.34	107,258	+0.18(+0.17%)
Apr 30, 2020	100.15	101.28	100.11	101.17	184,204	+0.78(+0.78%)
Apr 29, 2020	100.33	100.45	100.14	100.39	85,582	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.96	100.02	121,929	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	99.99	31,785	+0.16(+0.16%)
Apr 24, 2020	99.67	99.88	99.59	99.84	66,115	+0.27(+0.27%)
Apr 23, 2020	99.59	100.12	99.40	99.56	280,631	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,522	-0.38(-0.38%)
Apr 21, 2020	100.02	100.46	100.02	100.30	35,949	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,115	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.40	48,819	+0.22(+0.21%)
Apr 16, 2020	100.44	100.51	99.91	100.19	57,548	-0.59(-0.58%)
Apr 15, 2020	100.42	101.00	100.39	100.78	46,147	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,201	+0.64(+0.63%)
Apr 13, 2020	100.76	100.89	100.65	100.84	104,100	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.87	101.01	39,812	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,553	-0.48(-0.48%)
Apr 07, 2020	100.81	100.96	100.57	100.76	29,797	+1.00(+1.00%)
Apr 06, 2020	99.57	99.93	99.54	99.76	85,680	-0.19(-0.19%)
Apr 03, 2020	99.68	100.00	99.58	99.95	339,482	-0.31(-0.31%)
Apr 02, 2020	100.39	100.62	100.00	100.26	103,019	-0.90(-0.89%)
Apr 01, 2020	101.00	101.22	100.76	101.16	64,229	-0.75(-0.74%)
Mar 31, 2020	101.28	101.93	101.12	101.91	122,896	-0.19(-0.19%)
Mar 30, 2020	101.92	102.11	101.74	102.10	108,349	-0.64(-0.63%)
Mar 27, 2020	101.28	102.80	101.22	102.75	216,257	+0.59(+0.57%)
Mar 26, 2020	101.30	102.16	101.22	102.16	376,575	+1.56(+1.55%)
Mar 25, 2020	100.03	100.63	99.68	100.60	282,918	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.58	89,446	+0.48(+0.48%)
Mar 23, 2020	99.39	100.04	99.10	99.10	173,732	+0.52(+0.53%)
Mar 20, 2020	98.79	99.35	98.33	98.59	228,027	-0.11(-0.11%)
Mar 19, 2020	100.04	100.04	98.50	98.69	226,697	-2.07(-2.06%)
Mar 18, 2020	100.87	100.98	99.77	100.77	423,598	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.27	101.70	320,645	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.62	103.29	210,840	+0.54(+0.52%)
Mar 13, 2020	102.61	102.90	102.22	102.75	165,903	-0.64(-0.61%)
Mar 12, 2020	103.83	103.94	102.22	103.38	305,477	-0.80(-0.77%)
Mar 11, 2020	104.80	104.91	104.05	104.19	78,980	-0.28(-0.27%)
Mar 10, 2020	105.13	105.22	104.26	104.47	159,272	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,118	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.38	104.54	258,219	+0.70(+0.68%)
Mar 05, 2020	103.52	103.83	103.28	103.83	80,074	+0.84(+0.82%)
Mar 04, 2020	102.69	103.01	102.59	102.99	268,515	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.38	277,477	+0.44(+0.43%)
Mar 02, 2020	102.84	103.38	102.77	102.94	296,463	+0.84(+0.82%)
Feb 28, 2020	101.46	102.12	101.28	102.10	160,990	+0.46(+0.45%)
Feb 27, 2020	101.50	101.76	101.38	101.64	320,602	+1.01(+1.00%)
Feb 26, 2020	100.48	100.78	100.39	100.64	72,350	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,450	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,098	+0.00(+0.00%)
Feb 21, 2020	99.99	100.47	99.97	100.36	260,778	+0.54(+0.54%)
Feb 20, 2020	100.01	100.08	99.74	99.82	143,093	-0.17(-0.17%)
Feb 19, 2020	99.82	100.00	99.73	99.98	129,330	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,424	-0.39(-0.39%)
Feb 14, 2020	100.41	100.46	100.23	100.26	43,292	-0.05(-0.05%)
Feb 13, 2020	100.42	100.48	100.26	100.31	37,203	-0.31(-0.31%)
Feb 12, 2020	100.92	100.92	100.52	100.62	42,177	-0.41(-0.41%)
Feb 11, 2020	100.96	101.05	100.95	101.03	24,046	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.93	100.95	60,424	-0.32(-0.32%)
Feb 07, 2020	101.38	101.53	101.25	101.27	105,928	-0.29(-0.29%)
Feb 06, 2020	101.76	101.76	101.49	101.57	34,794	-0.21(-0.20%)
Feb 05, 2020	101.83	101.84	101.72	101.77	124,093	-0.39(-0.38%)
Feb 04, 2020	102.20	102.20	102.09	102.16	39,730	-0.14(-0.13%)
Feb 03, 2020	102.39	102.39	102.12	102.30	58,407	-0.33(-0.32%)
Jan 31, 2020	102.28	102.63	102.28	102.63	109,101	+0.53(+0.52%)
Jan 30, 2020	102.03	102.13	101.94	102.10	58,012	+0.23(+0.23%)
Jan 29, 2020	101.72	101.98	101.72	101.87	43,842	-0.13(-0.12%)
Jan 28, 2020	101.82	102.01	101.80	102.00	85,339	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,065	-0.08(-0.08%)
Jan 24, 2020	102.16	102.16	102.01	102.06	42,576	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,276	-0.31(-0.30%)
Jan 22, 2020	102.65	102.68	102.48	102.66	34,877	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.62	102.64	89,597	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.64	102.70	81,262	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.01	103.12	53,235	-0.11(-0.10%)
Jan 15, 2020	103.30	103.34	103.16	103.23	55,945	+0.22(+0.22%)
Jan 14, 2020	102.86	103.07	102.86	103.00	26,962	-0.12(-0.11%)
Jan 13, 2020	102.95	103.16	102.95	103.12	25,908	+0.18(+0.17%)
Jan 10, 2020	102.72	102.98	102.71	102.94	21,083	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,536	-0.02(-0.02%)
Jan 08, 2020	103.02	103.04	102.86	102.88	51,350	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,078	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,106	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.36	55,573	-0.06(-0.06%)
Jan 02, 2020	103.52	103.73	103.38	103.42	127,242	-0.44(-0.42%)
Dec 31, 2019	104.03	104.03	103.85	103.86	64,171	+0.14(+0.13%)
Dec 30, 2019	103.70	103.90	103.67	103.73	224,487	+0.22(+0.22%)
Dec 27, 2019	103.34	103.62	103.33	103.50	273,468	+0.66(+0.65%)
Dec 26, 2019	102.80	102.90	102.76	102.84	44,213	+0.16(+0.15%)
Dec 24, 2019	102.60	102.72	102.60	102.68	79,932	-0.05(-0.05%)
Dec 23, 2019	102.66	102.77	102.65	102.73	52,323	+0.13(+0.12%)
Dec 20, 2019	102.70	102.70	102.52	102.60	95,284	-0.46(-0.45%)
Dec 19, 2019	103.03	103.09	102.89	103.06	70,077	+0.07(+0.07%)
Dec 18, 2019	103.05	103.14	102.94	102.99	36,715	-0.27(-0.26%)
Dec 17, 2019	103.31	103.36	103.24	103.27	31,516	+0.04(+0.04%)
Dec 16, 2019	103.30	103.36	103.16	103.23	114,542	+0.22(+0.22%)
Dec 13, 2019	103.42	103.43	102.94	103.00	132,845	-0.13(-0.12%)
Dec 12, 2019	103.25	103.26	102.89	103.13	110,363	-0.06(-0.06%)
Dec 11, 2019	102.80	103.26	102.71	103.19	199,764	+0.40(+0.39%)
Dec 10, 2019	102.66	102.81	102.61	102.79	96,031	+0.28(+0.28%)
Dec 09, 2019	102.60	102.61	102.45	102.50	65,059	+0.01(+0.01%)
Dec 06, 2019	102.63	102.63	102.31	102.50	77,885	-0.39(-0.38%)
Dec 05, 2019	102.85	102.92	102.77	102.89	118,948	+0.23(+0.23%)
Dec 04, 2019	102.92	103.01	102.57	102.65	225,020	-0.02(-0.02%)
Dec 03, 2019	102.68	102.81	102.66	102.67	115,223	-0.06(-0.06%)
Dec 02, 2019	102.31	102.77	102.31	102.73	165,700	+0.62(+0.60%)
Nov 29, 2019	101.89	102.20	101.87	102.11	72,563	+0.15(+0.14%)
Nov 27, 2019	101.98	102.03	101.90	101.97	155,668	-0.22(-0.22%)
Nov 26, 2019	102.06	102.20	102.03	102.19	87,982	+0.12(+0.11%)
Nov 25, 2019	102.04	102.20	102.02	102.08	97,244	-0.11(-0.11%)
Nov 22, 2019	102.52	102.52	102.10	102.18	56,188	-0.33(-0.32%)
Nov 21, 2019	102.66	102.73	102.46	102.52	77,350	-0.16(-0.15%)
Nov 20, 2019	102.56	102.72	102.52	102.67	117,894	-0.01(-0.01%)
Nov 19, 2019	102.67	102.76	102.66	102.68	54,778	-0.01(-0.01%)
Nov 18, 2019	102.54	102.81	102.54	102.69	96,368	+0.19(+0.18%)
Nov 15, 2019	102.31	102.50	102.31	102.50	95,386	+0.30(+0.30%)
Nov 14, 2019	102.01	102.26	101.94	102.20	48,251	+0.12(+0.11%)
Nov 13, 2019	102.04	102.14	101.98	102.08	117,668	-0.03(-0.03%)
Nov 12, 2019	102.17	102.20	102.03	102.11	90,678	-0.20(-0.20%)
Nov 11, 2019	102.31	102.38	102.29	102.32	107,219	+0.11(+0.10%)
Nov 08, 2019	102.23	102.31	102.18	102.21	105,825	-0.24(-0.24%)
Nov 07, 2019	102.59	102.60	102.35	102.46	173,936	-0.18(-0.17%)
Nov 06, 2019	102.79	102.79	102.43	102.63	93,218	-0.01(-0.01%)
Nov 05, 2019	102.88	102.90	102.03	102.64	693,435	-0.58(-0.56%)
Nov 04, 2019	103.51	103.54	103.18	103.22	90,910	-0.38(-0.37%)
Nov 01, 2019	103.42	103.62	103.36	103.60	194,457	+0.16(+0.15%)
Oct 31, 2019	103.43	103.50	103.28	103.44	146,303	+0.05(+0.05%)
Oct 30, 2019	103.05	103.43	102.82	103.39	99,708	+0.31(+0.30%)
Oct 29, 2019	102.94	103.11	102.91	103.08	50,825	+0.08(+0.08%)
Oct 28, 2019	102.82	103.00	102.82	103.00	27,719	+0.22(+0.21%)
Oct 25, 2019	102.94	102.94	102.73	102.79	88,324	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.92	102.98	142,215	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,511	-0.01(-0.01%)
Oct 22, 2019	103.36	103.46	103.18	103.29	173,626	-0.15(-0.14%)
Oct 21, 2019	103.52	103.54	103.34	103.43	98,382	-0.13(-0.12%)
Oct 18, 2019	103.39	103.60	103.31	103.56	256,991	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,804	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,615	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,530	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.24	102.32	30,661	-0.16(-0.15%)
Oct 11, 2019	102.58	102.65	102.33	102.48	209,809	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.12	102.15	99,477	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,879	+0.18(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,419	-0.18(-0.17%)
Oct 07, 2019	102.03	102.08	101.81	101.84	66,656	-0.09(-0.09%)
Oct 04, 2019	101.72	101.98	101.72	101.93	79,011	+0.08(+0.08%)
Oct 03, 2019	101.71	102.10	101.67	101.85	415,891	+0.11(+0.11%)
Oct 02, 2019	101.54	101.76	101.53	101.74	401,180	+0.21(+0.21%)